Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.720 7.979 7.620 7.880 204,210 +0.19(+2.47%)
Aug 30, 2021 7.690 7.800 7.605 7.690 112,746 +0.03(+0.39%)
Aug 27, 2021 7.480 7.780 7.430 7.660 110,996 +0.21(+2.82%)
Aug 26, 2021 7.750 7.890 7.410 7.450 227,890 -0.25(-3.25%)
Aug 25, 2021 7.570 7.770 7.250 7.700 121,531 +0.09(+1.18%)
Aug 24, 2021 7.290 7.780 7.270 7.610 364,851 +0.25(+3.40%)
Aug 23, 2021 7.480 7.480 7.195 7.360 221,520 -0.13(-1.74%)
Aug 20, 2021 6.950 7.500 6.830 7.490 227,175 +0.67(+9.82%)
Aug 19, 2021 7.030 7.210 6.760 6.820 597,687 -0.64(-8.58%)
Aug 18, 2021 7.220 7.570 6.940 7.460 533,565 +0.39(+5.52%)
Aug 17, 2021 6.910 7.090 6.770 7.070 259,197 +0.12(+1.73%)
Aug 16, 2021 6.860 7.090 6.750 6.950 223,484 +0.06(+0.87%)
Aug 13, 2021 6.400 6.980 6.320 6.890 378,585 +0.11(+1.62%)
Aug 12, 2021 6.440 7.120 6.260 6.780 406,431 +0.34(+5.28%)
Aug 11, 2021 6.000 6.440 5.987 6.440 377,148 +0.44(+7.33%)
Aug 10, 2021 6.020 6.180 5.880 6.000 234,001 -0.06(-0.99%)
Aug 09, 2021 6.060 6.280 6.000 6.060 183,365 -0.27(-4.27%)
Aug 06, 2021 5.900 6.370 5.870 6.330 382,801 +0.33(+5.50%)
Aug 05, 2021 5.910 6.080 5.703 6.000 411,041 -0.01(-0.17%)
Aug 04, 2021 6.820 6.820 5.950 6.010 1,569,767 -0.99(-14.14%)
Aug 03, 2021 8.350 8.600 6.620 7.000 35,481,320 +0.43(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.