Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.890 -0.080 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.193 4.296 3.795 4.074 108,403 -0.06(-1.54%)
Aug 28, 2020 3.732 4.161 3.652 4.137 107,712 +0.47(+12.80%)
Aug 27, 2020 3.684 3.708 3.588 3.668 49,502 +0.06(+1.77%)
Aug 26, 2020 3.684 3.778 3.501 3.604 76,490 -0.15(-4.03%)
Aug 25, 2020 3.445 3.803 3.445 3.755 95,078 +0.31(+9.01%)
Aug 24, 2020 4.018 4.177 3.342 3.445 276,270 -0.58(-14.43%)
Aug 21, 2020 4.233 4.376 3.978 4.026 136,242 -0.33(-7.66%)
Aug 20, 2020 4.161 4.519 4.137 4.360 237,961 +0.07(+1.67%)
Aug 19, 2020 4.368 4.368 4.026 4.288 143,899 +0.31(+7.80%)
Aug 18, 2020 4.861 4.909 3.978 3.978 263,033 -0.88(-18.17%)
Aug 17, 2020 4.615 4.933 4.296 4.861 470,226 -0.10(-1.93%)
Aug 14, 2020 5.410 5.569 4.694 4.957 1,212,612 -0.62(-11.13%)
Aug 13, 2020 7.455 8.155 5.426 5.577 40,951,536 +2.77(+98.58%)
Aug 12, 2020 2.769 2.912 2.522 2.809 35,337 +0.14(+5.06%)
Aug 11, 2020 2.649 2.705 2.642 2.673 5,775 +0.08(+3.07%)
Aug 10, 2020 2.586 2.761 2.506 2.594 11,193 +0.02(+0.62%)
Aug 07, 2020 2.785 2.813 2.513 2.578 14,453 -0.38(-12.90%)
Aug 06, 2020 2.586 3.103 2.554 2.960 66,828 +0.39(+15.17%)
Aug 05, 2020 2.498 2.681 2.498 2.570 9,371 -0.09(-3.29%)
Aug 04, 2020 2.482 2.657 2.387 2.657 20,210 +0.28(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.