Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9900 1.020 0.9720 1.000 61,140 +0.00(+0.00%)
Aug 30, 2022 0.9800 1.000 0.9600 1.000 61,148 +0.02(+1.53%)
Aug 29, 2022 0.9800 0.9898 0.9800 0.9849 30,213 +0.01(+0.99%)
Aug 26, 2022 1.030 1.038 0.9700 0.9752 73,954 -0.07(-7.12%)
Aug 25, 2022 1.080 1.080 1.010 1.050 173,789 -0.01(-0.94%)
Aug 24, 2022 0.9700 1.100 0.9640 1.060 276,427 +0.05(+4.95%)
Aug 23, 2022 1.000 1.060 0.9300 1.010 872,845 +0.02(+1.74%)
Aug 22, 2022 1.050 1.050 0.9602 0.9927 125,508 -0.04(-3.62%)
Aug 19, 2022 1.090 1.090 1.020 1.030 75,354 -0.04(-3.74%)
Aug 18, 2022 1.020 1.090 1.010 1.070 118,684 +0.04(+3.88%)
Aug 17, 2022 1.090 1.100 1.000 1.030 138,445 -0.06(-5.50%)
Aug 16, 2022 1.100 1.120 1.090 1.090 164,898 +0.00(+0.00%)
Aug 15, 2022 1.140 1.170 1.080 1.090 141,107 -0.04(-3.54%)
Aug 12, 2022 1.150 1.150 1.100 1.130 453,881 +0.04(+3.67%)
Aug 11, 2022 1.030 1.170 1.020 1.090 659,159 +0.11(+11.22%)
Aug 10, 2022 1.000 1.000 0.9600 0.9800 157,769 -0.02(-1.58%)
Aug 09, 2022 1.040 1.040 0.9950 0.9957 53,326 -0.03(-3.33%)
Aug 08, 2022 1.040 1.040 0.9721 1.030 58,771 +0.02(+1.98%)
Aug 05, 2022 1.050 1.090 0.9600 1.010 136,478 -0.03(-2.88%)
Aug 04, 2022 0.9700 1.080 0.9598 1.040 135,075 +0.07(+7.21%)
Aug 03, 2022 1.020 1.020 0.9600 0.9701 353,902 +0.01(+0.74%)
Aug 02, 2022 0.9202 0.9739 0.9100 0.9630 50,266 +0.06(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.