Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.103 3.103 2.956 3.054 22,939 -0.05(-1.59%)
Aug 30, 2017 3.054 3.103 3.054 3.103 13,897 +0.05(+1.61%)
Aug 29, 2017 2.857 3.103 2.857 3.054 14,712 +0.20(+6.90%)
Aug 28, 2017 3.005 3.005 2.857 2.857 12,402 -0.15(-4.92%)
Aug 25, 2017 2.852 3.005 2.852 3.005 24,151 +0.20(+7.02%)
Aug 24, 2017 2.709 2.857 2.709 2.808 20,995 +0.10(+3.64%)
Aug 23, 2017 2.709 2.759 2.660 2.709 65,933 +0.00(+0.00%)
Aug 22, 2017 2.759 2.759 2.709 2.709 8,562 +0.05(+1.85%)
Aug 21, 2017 2.709 2.759 2.660 2.660 7,169 -0.15(-5.26%)
Aug 18, 2017 2.759 2.808 2.709 2.808 14,736 +0.00(+0.00%)
Aug 17, 2017 2.660 2.857 2.660 2.808 48,223 +0.20(+7.55%)
Aug 16, 2017 2.709 2.857 2.611 2.611 44,244 -0.10(-3.64%)
Aug 15, 2017 2.808 2.808 2.709 2.709 6,327 -0.15(-5.17%)
Aug 14, 2017 2.851 2.857 2.760 2.857 10,056 +0.05(+1.75%)
Aug 11, 2017 2.906 3.005 2.611 2.808 62,370 -0.10(-3.39%)
Aug 10, 2017 3.054 3.103 2.906 2.906 15,021 -0.15(-4.84%)
Aug 09, 2017 3.054 3.153 3.054 3.054 3,828 -0.05(-1.59%)
Aug 08, 2017 3.103 3.155 3.103 3.103 8,440 +0.00(+0.00%)
Aug 07, 2017 3.251 3.350 3.054 3.103 3,521 -0.20(-5.97%)
Aug 04, 2017 3.276 3.350 3.251 3.300 6,083 +0.05(+1.52%)
Aug 03, 2017 3.399 3.448 3.251 3.251 7,224 -0.10(-2.94%)
Aug 02, 2017 3.448 3.448 3.344 3.350 3,930 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.