Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.226 8.285 8.177 8.251 5,379 -0.10(-1.24%)
Aug 28, 2003 8.413 8.867 8.108 8.354 42,631 +0.19(+2.29%)
Aug 27, 2003 8.079 8.324 7.881 8.167 18,473 +0.03(+0.36%)
Aug 26, 2003 8.277 8.315 8.087 8.138 10,251 -0.14(-1.67%)
Aug 25, 2003 8.571 8.571 8.276 8.276 4,669 -0.26(-3.00%)
Aug 22, 2003 8.522 8.611 8.522 8.532 7,003 -0.04(-0.47%)
Aug 21, 2003 8.719 8.719 8.532 8.572 10,048 -0.14(-1.57%)
Aug 20, 2003 8.354 9.093 8.187 8.709 34,917 +0.43(+5.24%)
Aug 19, 2003 7.635 8.276 7.635 8.276 24,056 +0.79(+10.53%)
Aug 18, 2003 8.177 8.374 7.389 7.487 9,236 -0.61(-7.54%)
Aug 15, 2003 8.177 8.522 7.931 8.098 11,063 +0.34(+4.45%)
Aug 14, 2003 7.438 7.931 7.438 7.753 13,703 +0.52(+7.19%)
Aug 13, 2003 7.192 7.379 7.192 7.233 1,928 +0.09(+1.27%)
Aug 12, 2003 7.832 7.832 7.143 7.143 15,530 +0.04(+0.55%)
Aug 11, 2003 7.389 7.389 7.034 7.103 5,379 -0.10(-1.35%)
Aug 08, 2003 7.022 7.379 7.015 7.201 12,789 +0.19(+2.65%)
Aug 07, 2003 7.891 7.950 7.005 7.015 19,691 +0.04(+0.57%)
Aug 06, 2003 7.054 7.192 6.749 6.975 40,500 -0.20(-2.75%)
Aug 05, 2003 7.143 7.409 6.906 7.172 24,056 -0.07(-0.95%)
Aug 04, 2003 7.409 7.675 7.143 7.241 42,733 -0.64(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.