Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2822 +0.0011 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 65.00 65.00 65.00 65.00 150 -1.60(-2.40%)
Aug 28, 2017 66.60 66.60 66.60 0 +1.40(+2.15%)
Aug 24, 2017 65.20 65.20 65.20 0 +0.20(+0.31%)
Aug 23, 2017 65.00 65.00 65.00 65.00 63 -0.20(-0.31%)
Aug 22, 2017 65.20 65.20 65.20 65.20 11 +0.20(+0.31%)
Aug 21, 2017 66.42 66.42 65.00 65.00 395 +0.20(+0.31%)
Aug 17, 2017 64.80 64.80 64.80 0 +3.20(+5.19%)
Aug 16, 2017 64.02 64.02 61.60 61.60 111 -4.40(-6.67%)
Aug 11, 2017 66.00 66.00 66.00 0 +5.00(+8.20%)
Aug 10, 2017 60.00 64.91 60.00 61.00 166 -0.70(-1.13%)
Aug 09, 2017 61.00 61.70 60.00 61.70 177 +1.10(+1.82%)
Aug 08, 2017 61.20 61.20 60.60 60.60 51 -7.60(-11.14%)
Aug 04, 2017 68.20 68.20 68.20 0 +8.80(+14.81%)
Aug 03, 2017 64.93 64.93 59.40 59.40 105 -4.60(-7.19%)
Aug 02, 2017 65.00 66.00 64.00 64.00 201 +1.96(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.