Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4352 0.4500 0.4035 0.4116 191,200 -0.02(-4.28%)
Aug 29, 2019 0.4000 0.4500 0.4000 0.4300 199,350 +0.02(+4.29%)
Aug 28, 2019 0.4408 0.4500 0.4000 0.4123 221,786 -0.01(-1.81%)
Aug 27, 2019 0.4200 0.4800 0.3825 0.4199 512,750 +0.03(+7.67%)
Aug 26, 2019 0.3600 0.4000 0.3500 0.3900 312,080 +0.04(+11.43%)
Aug 23, 2019 0.3115 0.3600 0.3071 0.3500 158,500 +0.01(+2.82%)
Aug 22, 2019 0.3300 0.3550 0.3290 0.3404 235,707 +0.01(+2.96%)
Aug 21, 2019 0.3200 0.3600 0.3120 0.3306 153,055 +0.00(+0.18%)
Aug 20, 2019 0.3650 0.3650 0.2529 0.3300 1,234,644 -0.02(-5.71%)
Aug 19, 2019 0.3832 0.3854 0.3250 0.3500 242,933 -0.02(-5.41%)
Aug 16, 2019 0.3901 0.4089 0.3120 0.3700 508,400 -0.03(-6.35%)
Aug 15, 2019 0.4225 0.4399 0.3901 0.3951 197,843 -0.03(-8.09%)
Aug 14, 2019 0.4301 0.4399 0.4032 0.4299 172,070 +0.01(+2.36%)
Aug 13, 2019 0.4100 0.4600 0.4000 0.4200 606,987 +0.01(+2.24%)
Aug 12, 2019 0.4151 0.4301 0.4005 0.4108 366,856 +0.01(+2.09%)
Aug 09, 2019 0.4200 0.4390 0.3912 0.4024 130,500 -0.02(-4.19%)
Aug 08, 2019 0.4095 0.4499 0.3850 0.4200 543,019 +0.02(+4.95%)
Aug 07, 2019 0.3990 0.4200 0.3700 0.4002 2,540,958 +0.02(+5.32%)
Aug 06, 2019 0.4400 0.4400 0.3600 0.3800 401,431 -0.05(-11.63%)
Aug 05, 2019 0.4500 0.4500 0.4300 0.4300 109,352 -0.02(-4.40%)
Aug 02, 2019 0.4701 0.4701 0.4410 0.4498 190,400 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.