Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8203 0.8730 0.8103 0.8607 334,836 -0.01(-0.78%)
Aug 28, 2020 0.8534 0.8721 0.8000 0.8675 84,500 -0.01(-1.44%)
Aug 27, 2020 0.8800 0.9450 0.8750 0.8802 113,202 +0.01(+0.59%)
Aug 26, 2020 1.030 1.043 0.8400 0.8750 440,017 -0.11(-11.62%)
Aug 25, 2020 0.8600 1.050 0.8200 0.9900 850,631 +0.11(+12.50%)
Aug 24, 2020 0.8500 0.8800 0.8000 0.8800 318,963 +0.03(+3.17%)
Aug 21, 2020 0.8332 0.8530 0.7810 0.8530 135,800 +0.02(+2.77%)
Aug 20, 2020 0.8450 0.8450 0.7801 0.8300 174,056 +0.01(+1.22%)
Aug 19, 2020 0.7900 0.8300 0.7400 0.8200 134,597 +0.01(+1.23%)
Aug 18, 2020 0.7500 0.8200 0.7200 0.8100 145,198 +0.03(+4.34%)
Aug 17, 2020 0.7500 0.7763 0.7100 0.7763 295,818 -0.01(-0.83%)
Aug 14, 2020 0.8400 0.8400 0.7600 0.7828 654,900 -0.05(-5.69%)
Aug 13, 2020 0.8300 0.8300 0.7600 0.8300 3,009,548 +0.06(+7.78%)
Aug 12, 2020 0.7900 0.7940 0.7610 0.7701 98,502 -0.01(-1.87%)
Aug 11, 2020 0.7956 0.8000 0.7526 0.7848 180,785 -0.02(-2.75%)
Aug 10, 2020 0.7450 0.8490 0.7450 0.8070 832,862 +0.06(+7.67%)
Aug 07, 2020 0.7309 0.7566 0.7262 0.7495 93,900 +0.02(+2.60%)
Aug 06, 2020 0.7500 0.7500 0.7200 0.7305 74,387 -0.02(-2.60%)
Aug 05, 2020 0.7100 0.7600 0.7100 0.7500 326,226 +0.05(+7.14%)
Aug 04, 2020 0.6900 0.7200 0.6800 0.7000 105,031 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.