Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.150 2.186 2.010 2.050 160,800 -0.09(-4.21%)
Aug 29, 2019 1.920 2.200 1.920 2.140 646,957 +0.19(+9.74%)
Aug 28, 2019 2.080 2.090 1.870 1.950 307,242 -0.13(-6.25%)
Aug 27, 2019 2.330 2.379 2.050 2.080 754,518 -0.18(-7.96%)
Aug 26, 2019 2.130 2.280 2.090 2.260 495,399 +0.05(+2.26%)
Aug 23, 2019 2.350 2.350 2.150 2.210 342,000 +0.00(+0.00%)
Aug 22, 2019 2.220 2.280 2.120 2.210 356,553 -0.01(-0.45%)
Aug 21, 2019 2.330 2.360 2.100 2.220 443,234 -0.08(-3.48%)
Aug 20, 2019 2.410 2.420 2.250 2.300 236,899 -0.12(-4.96%)
Aug 19, 2019 2.500 2.540 2.370 2.420 397,972 +0.00(+0.00%)
Aug 16, 2019 2.530 2.530 2.263 2.420 325,100 -0.11(-4.35%)
Aug 15, 2019 2.510 2.570 2.310 2.530 779,233 +0.02(+0.80%)
Aug 14, 2019 2.730 2.750 2.500 2.510 232,506 -0.18(-6.69%)
Aug 13, 2019 2.770 2.890 2.670 2.690 344,819 -0.13(-4.61%)
Aug 12, 2019 3.000 3.020 2.750 2.820 322,805 -0.18(-6.00%)
Aug 09, 2019 3.140 3.200 3.000 3.000 238,900 -0.12(-3.85%)
Aug 08, 2019 3.150 3.200 2.950 3.120 485,093 +0.02(+0.65%)
Aug 07, 2019 3.190 3.300 3.100 3.100 410,657 -0.15(-4.62%)
Aug 06, 2019 3.400 3.500 3.070 3.250 672,598 +0.00(+0.00%)
Aug 05, 2019 3.220 3.310 3.120 3.250 465,277 +0.01(+0.31%)
Aug 02, 2019 3.600 3.740 3.200 3.240 1,931,800 -1.61(-33.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.