Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.890 2.890 2.890 0 +0.06(+2.12%)
Aug 30, 2018 2.710 2.940 2.510 2.830 212,810 +0.13(+4.81%)
Aug 29, 2018 2.620 2.900 2.410 2.700 184,763 +0.06(+2.27%)
Aug 28, 2018 3.050 3.050 2.500 2.640 302,411 -0.30(-10.20%)
Aug 27, 2018 2.850 3.590 2.850 2.940 798,361 +0.15(+5.38%)
Aug 24, 2018 2.390 2.800 2.380 2.790 676,800 +0.13(+4.89%)
Aug 23, 2018 2.000 2.860 1.970 2.660 2,735,184 +0.91(+52.00%)
Aug 22, 2018 1.820 1.950 1.750 1.750 25,400 -0.07(-3.85%)
Aug 21, 2018 1.800 1.919 1.800 1.820 37,874 +0.02(+1.11%)
Aug 20, 2018 1.720 1.840 1.674 1.800 14,015 +0.09(+5.26%)
Aug 17, 2018 1.680 1.800 1.650 1.710 22,000 +0.01(+0.59%)
Aug 16, 2018 1.880 2.109 1.700 1.700 179,925 -0.10(-5.56%)
Aug 15, 2018 1.720 1.840 1.720 1.800 81,265 +0.02(+1.12%)
Aug 14, 2018 1.780 1.780 1.740 1.780 17,043 +0.07(+4.09%)
Aug 13, 2018 1.750 1.845 1.710 1.710 17,673 -0.05(-2.84%)
Aug 10, 2018 1.780 1.780 1.760 1.760 3,800 -0.04(-2.22%)
Aug 09, 2018 1.700 1.800 1.690 1.800 67,235 +0.12(+7.14%)
Aug 08, 2018 1.670 1.900 1.670 1.680 183,183 +0.02(+1.20%)
Aug 07, 2018 1.720 1.720 1.620 1.660 42,651 +0.03(+1.84%)
Aug 06, 2018 1.620 1.854 1.580 1.630 70,721 +0.00(+0.00%)
Aug 03, 2018 1.520 1.720 1.470 1.630 103,000 -0.03(-1.81%)
Aug 02, 2018 1.680 1.980 1.460 1.660 218,818 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.