Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.100 1.030 1.055 4,431 -0.02(-1.43%)
Aug 30, 2023 1.050 1.070 1.050 1.070 1,034 +0.00(+0.00%)
Aug 29, 2023 1.040 1.110 1.040 1.070 12,305 +0.00(+0.00%)
Aug 28, 2023 1.070 1.140 1.060 1.070 10,032 +0.02(+1.90%)
Aug 25, 2023 1.120 1.150 1.040 1.050 12,808 -0.09(-7.89%)
Aug 24, 2023 1.180 1.226 1.050 1.140 22,951 +0.02(+1.36%)
Aug 23, 2023 1.120 1.180 1.115 1.125 24,525 +0.01(+1.32%)
Aug 22, 2023 1.070 1.133 1.070 1.110 6,103 +0.04(+3.74%)
Aug 21, 2023 1.190 1.210 1.060 1.070 6,933 -0.06(-5.31%)
Aug 18, 2023 1.040 1.130 1.022 1.130 16,079 +0.11(+10.51%)
Aug 17, 2023 1.060 1.060 1.010 1.022 20,934 -0.05(-4.44%)
Aug 16, 2023 1.210 1.210 1.060 1.070 50,204 -0.09(-7.66%)
Aug 15, 2023 1.200 1.221 1.140 1.159 29,175 -0.03(-2.62%)
Aug 14, 2023 1.240 1.260 1.180 1.190 44,964 -0.07(-5.56%)
Aug 11, 2023 1.260 1.290 1.240 1.260 6,316 +0.02(+1.61%)
Aug 10, 2023 1.299 1.299 1.240 1.240 31,601 -0.03(-2.36%)
Aug 09, 2023 1.290 1.300 1.260 1.270 2,539 +0.01(+0.79%)
Aug 08, 2023 1.310 1.317 1.260 1.260 4,598 -0.06(-4.55%)
Aug 07, 2023 1.280 1.320 1.260 1.320 6,229 +0.01(+0.76%)
Aug 04, 2023 1.300 1.320 1.290 1.310 7,049 +0.03(+2.34%)
Aug 03, 2023 1.330 1.330 1.280 1.280 17,590 -0.05(-3.76%)
Aug 02, 2023 1.340 1.340 1.320 1.330 5,122 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.