Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.15 -1.62 (-10.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.606 2.618 2.542 2.561 176,738 -0.08(-3.11%)
Aug 28, 2020 2.580 2.650 2.580 2.644 262,957 +0.08(+2.96%)
Aug 27, 2020 2.606 2.606 2.549 2.568 441,262 -0.09(-3.33%)
Aug 26, 2020 2.650 2.681 2.628 2.656 211,643 -0.01(-0.47%)
Aug 25, 2020 2.681 2.699 2.628 2.669 227,009 +0.02(+0.72%)
Aug 24, 2020 2.631 2.659 2.606 2.650 399,736 +0.08(+3.20%)
Aug 21, 2020 2.561 2.580 2.536 2.568 353,719 -0.06(-2.17%)
Aug 20, 2020 2.625 2.631 2.593 2.625 323,557 -0.09(-3.49%)
Aug 19, 2020 2.751 2.798 2.713 2.719 617,741 +0.01(+0.47%)
Aug 18, 2020 2.757 2.764 2.650 2.707 615,005 +0.02(+0.71%)
Aug 17, 2020 2.675 2.719 2.663 2.688 536,967 +0.07(+2.66%)
Aug 14, 2020 2.574 2.647 2.561 2.618 190,221 -0.04(-1.43%)
Aug 13, 2020 2.656 2.681 2.612 2.656 420,102 +0.03(+0.96%)
Aug 12, 2020 2.612 2.650 2.587 2.631 212,653 +0.03(+1.22%)
Aug 11, 2020 2.587 2.650 2.568 2.599 445,601 +0.09(+3.79%)
Aug 10, 2020 2.466 2.511 2.463 2.504 318,889 +0.01(+0.25%)
Aug 07, 2020 2.498 2.523 2.485 2.498 111,634 -0.04(-1.50%)
Aug 06, 2020 2.555 2.568 2.508 2.536 308,578 -0.01(-0.25%)
Aug 05, 2020 2.549 2.561 2.514 2.542 303,468 +0.03(+1.26%)
Aug 04, 2020 2.536 2.546 2.485 2.511 390,920 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.