Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.650 4.800 4.640 4.780 36,655 +0.14(+3.02%)
Aug 30, 2021 4.680 4.690 4.380 4.640 51,917 -0.02(-0.43%)
Aug 27, 2021 4.610 4.720 4.560 4.660 41,774 +0.03(+0.65%)
Aug 26, 2021 4.580 4.705 4.570 4.630 37,215 +0.04(+0.87%)
Aug 25, 2021 4.540 4.650 4.450 4.590 133,373 +0.06(+1.32%)
Aug 24, 2021 4.350 4.550 4.346 4.530 85,196 +0.17(+3.90%)
Aug 23, 2021 4.320 4.450 4.320 4.360 39,079 +0.11(+2.59%)
Aug 20, 2021 4.040 4.305 4.000 4.250 69,342 +0.17(+4.17%)
Aug 19, 2021 4.220 4.290 4.050 4.080 137,551 -0.19(-4.45%)
Aug 18, 2021 4.330 4.420 4.200 4.270 134,875 -0.07(-1.61%)
Aug 17, 2021 4.560 4.560 4.300 4.340 200,470 -0.26(-5.65%)
Aug 16, 2021 4.780 4.780 4.600 4.600 122,971 -0.19(-3.97%)
Aug 13, 2021 4.860 4.960 4.730 4.790 96,811 -0.08(-1.64%)
Aug 12, 2021 4.970 5.120 4.870 4.870 117,300 -0.13(-2.60%)
Aug 11, 2021 5.070 5.410 4.860 5.000 276,786 -0.10(-1.96%)
Aug 10, 2021 5.030 5.140 4.990 5.100 40,967 +0.03(+0.59%)
Aug 09, 2021 5.010 5.080 4.894 5.070 33,777 +0.03(+0.60%)
Aug 06, 2021 5.070 5.130 4.970 5.040 46,936 -0.05(-0.98%)
Aug 05, 2021 4.900 5.090 4.860 5.090 79,156 +0.19(+3.88%)
Aug 04, 2021 5.060 5.080 4.830 4.900 169,638 -0.18(-3.54%)
Aug 03, 2021 4.970 5.250 4.870 5.080 75,974 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.