Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.63 -0.51 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2099 2179 2097 2176 164 +57.24(+2.70%)
Aug 30, 2017 2179 2179 2080 2119 244 -97.84(-4.41%)
Aug 29, 2017 2198 2228 2040 2217 357 +18.62(+0.85%)
Aug 28, 2017 2179 2297 2139 2198 320 -39.81(-1.78%)
Aug 25, 2017 2020 2317 2020 2238 656 +178.45(+8.66%)
Aug 24, 2017 2040 2139 2040 2060 263 -4.96(-0.24%)
Aug 23, 2017 2080 2179 2000 2065 458 -14.85(-0.71%)
Aug 22, 2017 1966 2080 1743 2080 595 +0.00(+0.00%)
Aug 21, 2017 1921 2218 1913 2080 940 +197.86(+10.51%)
Aug 18, 2017 1822 1941 1802 1882 294 +76.05(+4.21%)
Aug 17, 2017 1723 1921 1683 1806 503 +142.00(+8.54%)
Aug 16, 2017 1525 1941 1505 1664 553 +178.25(+12.00%)
Aug 15, 2017 1485 1565 1485 1485 70 +39.61(+2.74%)
Aug 14, 2017 1499 1525 1410 1446 128 +17.83(+1.25%)
Aug 11, 2017 1485 1584 1426 1428 164 -6.94(-0.48%)
Aug 10, 2017 1446 1525 1386 1435 108 +18.82(+1.33%)
Aug 09, 2017 1417 1451 1406 1416 35 +9.90(+0.70%)
Aug 08, 2017 1466 1485 1394 1406 41 -59.41(-4.05%)
Aug 07, 2017 1446 1531 1446 1466 44 -9.91(-0.67%)
Aug 04, 2017 1486 1545 1460 1476 40 -41.39(-2.73%)
Aug 03, 2017 1575 1575 1485 1517 55 -21.19(-1.38%)
Aug 02, 2017 1525 1604 1486 1538 129 +3.17(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.