Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.67 +0.12 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.670 9.681 9.500 9.610 4,735 -0.09(-0.93%)
Aug 28, 2015 9.790 9.790 9.630 9.700 9,119 -0.10(-1.02%)
Aug 27, 2015 9.580 9.800 9.290 9.800 14,205 +0.18(+1.87%)
Aug 26, 2015 9.310 9.777 9.180 9.620 46,081 +0.40(+4.34%)
Aug 25, 2015 9.500 9.610 9.100 9.220 16,812 +0.09(+0.99%)
Aug 24, 2015 9.340 9.500 9.120 9.130 29,344 -0.40(-4.20%)
Aug 21, 2015 9.760 9.760 9.500 9.530 22,263 -0.24(-2.45%)
Aug 20, 2015 9.610 9.940 9.540 9.769 37,751 +0.16(+1.65%)
Aug 19, 2015 9.500 9.690 9.460 9.610 10,681 +0.09(+0.95%)
Aug 18, 2015 9.500 9.640 9.462 9.520 10,189 -0.05(-0.52%)
Aug 17, 2015 9.680 9.680 9.510 9.570 3,350 -0.11(-1.14%)
Aug 14, 2015 9.601 9.750 9.500 9.680 7,214 +0.12(+1.26%)
Aug 13, 2015 9.370 9.630 9.370 9.560 16,868 +0.10(+1.06%)
Aug 12, 2015 9.510 9.550 9.440 9.460 5,376 -0.14(-1.46%)
Aug 11, 2015 9.450 9.680 9.450 9.600 14,969 -0.01(-0.10%)
Aug 10, 2015 9.560 9.740 9.260 9.610 19,601 +0.05(+0.52%)
Aug 07, 2015 9.750 9.800 9.560 9.560 22,822 -0.28(-2.85%)
Aug 06, 2015 9.890 9.940 9.620 9.840 14,387 +0.08(+0.82%)
Aug 05, 2015 9.960 9.960 9.710 9.760 6,098 +0.06(+0.62%)
Aug 04, 2015 9.720 9.950 9.645 9.700 9,165 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.