Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.256 3.321 3.247 3.284 310,250 +0.03(+0.85%)
Aug 30, 2023 3.284 3.293 3.238 3.256 87,516 -0.02(-0.56%)
Aug 29, 2023 3.228 3.284 3.220 3.275 124,853 +0.03(+0.85%)
Aug 28, 2023 3.191 3.274 3.191 3.247 126,518 +0.07(+2.33%)
Aug 25, 2023 3.191 3.219 3.164 3.173 136,202 -0.03(-0.87%)
Aug 24, 2023 3.182 3.265 3.182 3.201 160,516 -0.01(-0.29%)
Aug 23, 2023 3.182 3.226 3.182 3.210 92,162 +0.03(+0.87%)
Aug 22, 2023 3.210 3.234 3.164 3.182 132,547 -0.02(-0.58%)
Aug 21, 2023 3.219 3.224 3.154 3.201 167,026 -0.04(-1.14%)
Aug 18, 2023 3.238 3.256 3.219 3.238 96,408 +0.00(+0.00%)
Aug 17, 2023 3.238 3.295 3.210 3.238 152,286 +0.01(+0.29%)
Aug 16, 2023 3.293 3.328 3.228 3.228 303,596 -0.08(-2.51%)
Aug 15, 2023 3.349 3.374 3.302 3.312 143,885 -0.04(-1.10%)
Aug 14, 2023 3.339 3.366 3.326 3.349 180,566 +0.01(+0.28%)
Aug 11, 2023 3.339 3.376 3.330 3.339 148,331 -0.02(-0.55%)
Aug 10, 2023 3.367 3.386 3.330 3.358 141,133 +0.01(+0.28%)
Aug 09, 2023 3.358 3.386 3.339 3.349 157,546 -0.03(-0.82%)
Aug 08, 2023 3.339 3.395 3.330 3.376 110,253 +0.01(+0.27%)
Aug 07, 2023 3.367 3.404 3.339 3.367 281,969 +0.01(+0.28%)
Aug 04, 2023 3.330 3.376 3.293 3.358 159,688 +0.00(+0.00%)
Aug 03, 2023 3.238 3.358 3.238 3.358 270,792 +0.04(+1.11%)
Aug 02, 2023 3.339 3.339 3.289 3.321 155,455 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.