Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.326 3.345 3.294 3.294 780,946 -0.02(-0.70%)
Aug 30, 2017 3.308 3.331 3.303 3.317 386,289 +0.01(+0.28%)
Aug 29, 2017 3.322 3.336 3.308 3.308 477,509 -0.03(-0.83%)
Aug 28, 2017 3.349 3.354 3.317 3.336 309,132 -0.00(-0.14%)
Aug 25, 2017 3.340 3.359 3.322 3.340 362,726 +0.02(+0.70%)
Aug 24, 2017 3.331 3.345 3.312 3.317 374,143 -0.00(-0.14%)
Aug 23, 2017 3.303 3.345 3.299 3.322 338,990 +0.01(+0.42%)
Aug 22, 2017 3.312 3.336 3.308 3.308 286,967 -0.00(-0.14%)
Aug 21, 2017 3.331 3.345 3.303 3.312 343,825 -0.03(-0.83%)
Aug 18, 2017 3.340 3.356 3.336 3.340 236,423 -0.00(-0.14%)
Aug 17, 2017 3.336 3.368 3.326 3.345 366,930 +0.02(+0.56%)
Aug 16, 2017 3.373 3.383 3.312 3.326 805,406 -0.06(-1.64%)
Aug 15, 2017 3.377 3.391 3.354 3.382 416,988 +0.01(+0.27%)
Aug 14, 2017 3.363 3.423 3.363 3.373 532,921 +0.01(+0.28%)
Aug 11, 2017 3.396 3.396 3.345 3.363 407,771 -0.01(-0.41%)
Aug 10, 2017 3.447 3.460 3.368 3.377 895,295 -0.08(-2.41%)
Aug 09, 2017 3.456 3.479 3.447 3.460 552,861 -0.01(-0.40%)
Aug 08, 2017 3.497 3.516 3.451 3.474 354,925 -0.02(-0.66%)
Aug 07, 2017 3.447 3.502 3.447 3.497 532,229 +0.01(+0.40%)
Aug 04, 2017 3.470 3.502 3.447 3.484 614,849 +0.01(+0.27%)
Aug 03, 2017 3.447 3.530 3.433 3.474 582,635 +0.04(+1.08%)
Aug 02, 2017 3.534 3.534 3.433 3.437 1,174,799 -0.10(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.