Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.567 3.636 3.544 3.590 870,420 +0.02(+0.64%)
Aug 28, 2015 3.571 3.571 3.499 3.567 1,072,343 +0.01(+0.21%)
Aug 27, 2015 3.495 3.617 3.480 3.559 1,658,511 +0.10(+2.86%)
Aug 26, 2015 3.445 3.472 3.426 3.461 955,984 +0.03(+1.00%)
Aug 25, 2015 3.396 3.464 3.384 3.426 1,034,817 +0.07(+2.16%)
Aug 24, 2015 3.312 3.617 2.238 3.354 2,759,090 -0.11(-3.19%)
Aug 21, 2015 3.540 3.529 3.430 3.464 1,129,331 -0.06(-1.83%)
Aug 20, 2015 3.556 3.556 3.525 3.529 318,210 -0.02(-0.64%)
Aug 19, 2015 3.590 3.613 3.525 3.552 766,961 -0.06(-1.69%)
Aug 18, 2015 3.601 3.632 3.586 3.613 530,357 +0.00(+0.00%)
Aug 17, 2015 3.601 3.632 3.582 3.613 544,773 -0.01(-0.21%)
Aug 14, 2015 3.582 3.639 3.579 3.620 801,256 +0.02(+0.42%)
Aug 13, 2015 3.617 3.617 3.594 3.605 349,028 -0.01(-0.21%)
Aug 12, 2015 3.579 3.651 3.579 3.613 814,046 +0.00(+0.11%)
Aug 11, 2015 3.598 3.613 3.582 3.609 553,194 +0.00(+0.00%)
Aug 10, 2015 3.571 3.613 3.548 3.609 548,109 +0.03(+0.96%)
Aug 07, 2015 3.571 3.601 3.556 3.575 591,970 -0.02(-0.42%)
Aug 06, 2015 3.598 3.605 3.556 3.590 659,384 +0.00(+0.11%)
Aug 05, 2015 3.540 3.590 3.495 3.586 940,791 +0.06(+1.73%)
Aug 04, 2015 3.502 3.561 3.495 3.525 822,008 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.