Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.080 3.091 2.913 3.059 201,586 -0.02(-0.62%)
Aug 30, 2007 3.013 3.078 3.013 3.078 181,706 +0.04(+1.32%)
Aug 29, 2007 2.916 3.042 2.892 3.038 146,454 +0.09(+2.93%)
Aug 28, 2007 2.962 2.983 2.932 2.951 593,235 -0.05(-1.69%)
Aug 27, 2007 3.004 3.057 2.913 3.002 982,357 +0.02(+0.78%)
Aug 24, 2007 2.983 3.059 2.901 2.979 1,052,198 -0.04(-1.19%)
Aug 23, 2007 2.985 3.059 2.903 3.015 1,043,087 +0.05(+1.71%)
Aug 22, 2007 2.951 3.027 2.911 2.964 951,973 +0.06(+2.11%)
Aug 21, 2007 2.954 3.019 2.806 2.903 748,401 -0.05(-1.71%)
Aug 20, 2007 2.768 2.954 2.732 2.954 944,039 +0.22(+8.02%)
Aug 17, 2007 2.743 2.827 2.637 2.734 1,035,261 +0.06(+2.37%)
Aug 16, 2007 2.597 2.743 2.532 2.671 1,069,077 -0.02(-0.71%)
Aug 15, 2007 2.692 2.743 2.658 2.690 933,885 -0.05(-1.92%)
Aug 14, 2007 2.726 2.743 2.717 2.743 398,579 +0.02(+0.62%)
Aug 13, 2007 2.690 2.743 2.690 2.726 374,158 +0.05(+1.73%)
Aug 10, 2007 2.589 2.719 2.589 2.679 508,629 -0.04(-1.40%)
Aug 09, 2007 2.637 2.764 2.637 2.717 784,198 +0.02(+0.62%)
Aug 08, 2007 2.658 2.740 2.658 2.700 425,047 +0.04(+1.51%)
Aug 07, 2007 2.675 2.681 2.616 2.660 394,531 -0.08(-3.07%)
Aug 06, 2007 2.686 2.768 2.610 2.745 2,346,979 +0.05(+1.72%)
Aug 03, 2007 2.692 2.721 2.669 2.698 598,610 -0.03(-1.24%)
Aug 02, 2007 2.721 2.781 2.686 2.732 765,902 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.