Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.310 1.310 1.280 1.290 133,231 -0.02(-1.53%)
Aug 28, 2020 1.290 1.320 1.270 1.310 123,600 -0.01(-0.76%)
Aug 27, 2020 1.380 1.390 1.280 1.320 157,810 -0.02(-1.49%)
Aug 26, 2020 1.400 1.400 1.300 1.340 184,651 -0.03(-2.19%)
Aug 25, 2020 1.230 1.370 1.230 1.370 122,147 +0.05(+3.79%)
Aug 24, 2020 1.360 1.380 1.260 1.320 268,729 -0.07(-5.04%)
Aug 21, 2020 1.410 1.450 1.357 1.390 199,900 -0.04(-2.80%)
Aug 20, 2020 1.460 1.490 1.410 1.430 214,973 -0.05(-3.38%)
Aug 19, 2020 1.490 1.510 1.430 1.480 428,758 +0.05(+3.50%)
Aug 18, 2020 1.550 1.560 1.410 1.430 317,822 -0.11(-7.14%)
Aug 17, 2020 1.590 1.600 1.440 1.540 224,638 -0.06(-3.75%)
Aug 14, 2020 1.640 1.655 1.530 1.600 319,100 -0.07(-4.19%)
Aug 13, 2020 1.650 1.670 1.630 1.670 95,421 +0.01(+0.60%)
Aug 12, 2020 1.690 1.690 1.630 1.660 147,577 +0.01(+0.61%)
Aug 11, 2020 1.720 1.730 1.630 1.650 329,103 -0.09(-5.17%)
Aug 10, 2020 1.750 1.760 1.690 1.740 190,457 -0.01(-0.57%)
Aug 07, 2020 1.730 1.750 1.650 1.750 277,700 +0.01(+0.57%)
Aug 06, 2020 1.800 1.800 1.710 1.740 334,703 -0.02(-1.14%)
Aug 05, 2020 1.790 1.810 1.730 1.760 343,997 -0.05(-2.76%)
Aug 04, 2020 1.760 1.840 1.720 1.810 894,353 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.