Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Aug 30, 2018 3.040 3.300 3.040 3.290 177,377 +0.23(+7.52%)
Aug 29, 2018 3.020 3.125 3.020 3.060 75,452 +0.02(+0.66%)
Aug 28, 2018 3.120 3.120 3.010 3.040 66,919 -0.03(-0.98%)
Aug 27, 2018 3.070 3.140 3.050 3.070 74,721 +0.03(+0.99%)
Aug 24, 2018 3.050 3.130 3.000 3.040 90,200 +0.01(+0.33%)
Aug 23, 2018 3.200 3.230 3.020 3.030 77,828 -0.16(-5.02%)
Aug 22, 2018 3.230 3.290 3.120 3.190 108,351 -0.04(-1.24%)
Aug 21, 2018 3.200 3.270 3.140 3.230 45,498 +0.04(+1.25%)
Aug 20, 2018 3.200 3.250 3.120 3.190 33,871 +0.01(+0.31%)
Aug 17, 2018 3.110 3.190 3.070 3.180 36,600 +0.05(+1.60%)
Aug 16, 2018 3.130 3.220 3.050 3.130 63,705 +0.05(+1.62%)
Aug 15, 2018 3.210 3.210 2.960 3.080 135,437 -0.16(-4.94%)
Aug 14, 2018 3.190 3.250 3.110 3.240 108,840 +0.09(+2.86%)
Aug 13, 2018 3.130 3.180 3.020 3.150 85,688 +0.00(+0.00%)
Aug 10, 2018 3.260 3.370 3.120 3.150 91,900 -0.12(-3.67%)
Aug 09, 2018 3.030 3.290 2.930 3.270 221,961 +0.46(+16.37%)
Aug 08, 2018 2.950 2.960 2.790 2.810 156,413 -0.13(-4.42%)
Aug 07, 2018 2.920 3.020 2.920 2.940 92,717 +0.05(+1.73%)
Aug 06, 2018 3.150 3.150 2.850 2.890 196,107 -0.30(-9.40%)
Aug 03, 2018 3.110 3.210 3.110 3.190 52,700 +0.10(+3.24%)
Aug 02, 2018 3.390 3.390 3.041 3.090 221,335 -0.32(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.