Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.870 8.910 8.725 8.830 390,757 -0.04(-0.45%)
Aug 30, 2023 8.730 9.060 8.695 8.870 344,502 +0.13(+1.49%)
Aug 29, 2023 8.820 8.875 8.700 8.740 235,521 -0.08(-0.91%)
Aug 28, 2023 8.680 8.890 8.620 8.820 253,227 +0.20(+2.32%)
Aug 25, 2023 8.770 8.840 8.470 8.620 203,644 -0.13(-1.49%)
Aug 24, 2023 8.850 8.920 8.730 8.750 248,157 -0.14(-1.57%)
Aug 23, 2023 8.800 8.955 8.690 8.890 341,877 +0.13(+1.48%)
Aug 22, 2023 8.650 8.825 8.640 8.760 218,548 +0.14(+1.62%)
Aug 21, 2023 8.710 8.770 8.580 8.620 197,263 -0.04(-0.46%)
Aug 18, 2023 8.490 8.700 8.420 8.660 220,509 +0.08(+0.93%)
Aug 17, 2023 8.760 8.805 8.570 8.580 264,511 -0.17(-1.94%)
Aug 16, 2023 8.900 8.990 8.745 8.750 254,203 -0.15(-1.69%)
Aug 15, 2023 8.730 8.925 8.690 8.900 286,163 +0.08(+0.91%)
Aug 14, 2023 8.760 8.930 8.680 8.820 278,975 +0.03(+0.34%)
Aug 11, 2023 8.360 8.810 8.360 8.790 465,270 +0.40(+4.77%)
Aug 10, 2023 8.580 8.735 8.355 8.390 386,531 -0.17(-1.99%)
Aug 09, 2023 8.530 8.645 8.440 8.560 272,511 +0.04(+0.41%)
Aug 08, 2023 8.440 8.570 8.335 8.525 364,366 +0.02(+0.18%)
Aug 07, 2023 8.670 8.760 8.273 8.510 419,529 -0.18(-2.07%)
Aug 04, 2023 8.720 8.925 8.680 8.690 444,943 -0.04(-0.46%)
Aug 03, 2023 9.020 9.020 8.635 8.730 598,563 -0.31(-3.43%)
Aug 02, 2023 9.440 9.670 8.930 9.040 741,129 -0.41(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.