Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.500 9.500 9.340 9.370 393,817 -0.17(-1.78%)
Aug 28, 2020 9.520 9.570 9.315 9.540 434,400 -0.01(-0.10%)
Aug 27, 2020 9.600 9.791 9.540 9.550 316,493 -0.05(-0.52%)
Aug 26, 2020 9.540 9.820 9.460 9.600 264,449 +0.03(+0.31%)
Aug 25, 2020 9.760 9.810 9.530 9.570 214,815 -0.16(-1.64%)
Aug 24, 2020 9.760 9.760 9.590 9.730 215,764 +0.01(+0.10%)
Aug 21, 2020 9.540 9.790 9.430 9.720 581,300 +0.29(+3.08%)
Aug 20, 2020 9.520 9.540 9.380 9.430 357,009 -0.15(-1.57%)
Aug 19, 2020 9.850 9.910 9.570 9.580 264,162 -0.28(-2.84%)
Aug 18, 2020 10.06 10.07 9.745 9.860 390,317 -0.14(-1.40%)
Aug 17, 2020 10.10 10.18 9.980 10.00 418,364 -0.08(-0.79%)
Aug 14, 2020 10.08 10.29 10.03 10.08 491,400 -0.08(-0.79%)
Aug 13, 2020 10.27 10.34 10.05 10.16 646,004 -0.19(-1.84%)
Aug 12, 2020 10.32 10.55 10.21 10.35 1,042,095 +0.17(+1.67%)
Aug 11, 2020 9.970 10.57 9.870 10.18 812,907 +0.32(+3.30%)
Aug 10, 2020 9.670 9.950 9.650 9.855 1,092,639 +0.25(+2.55%)
Aug 07, 2020 9.470 9.630 9.390 9.610 343,900 +0.15(+1.64%)
Aug 06, 2020 9.570 9.650 9.420 9.455 845,001 -0.11(-1.10%)
Aug 05, 2020 9.540 9.720 9.460 9.560 483,665 +0.00(+0.00%)
Aug 04, 2020 8.800 9.600 8.800 9.560 793,523 +0.92(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.