Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.980 -0.170 (-1.86%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.870 3.880 3.790 3.860 208,859 +0.00(+0.00%)
Aug 30, 2016 3.820 3.900 3.820 3.860 32,487 +0.05(+1.31%)
Aug 29, 2016 3.850 3.870 3.800 3.810 68,321 -0.04(-1.04%)
Aug 26, 2016 3.880 3.960 3.820 3.850 39,135 -0.04(-1.03%)
Aug 25, 2016 3.870 3.920 3.800 3.890 51,672 +0.00(+0.00%)
Aug 24, 2016 3.900 3.900 3.770 3.890 63,259 +0.01(+0.26%)
Aug 23, 2016 3.820 3.900 3.820 3.880 90,788 +0.06(+1.57%)
Aug 22, 2016 3.840 3.870 3.760 3.820 56,295 -0.02(-0.52%)
Aug 19, 2016 3.860 3.910 3.800 3.840 165,390 -0.03(-0.78%)
Aug 18, 2016 3.780 3.900 3.780 3.870 76,708 +0.10(+2.65%)
Aug 17, 2016 3.840 3.850 3.750 3.770 78,051 -0.07(-1.82%)
Aug 16, 2016 3.900 4.010 3.840 3.840 97,335 -0.04(-1.03%)
Aug 15, 2016 3.860 3.950 3.850 3.880 191,934 +0.05(+1.31%)
Aug 12, 2016 3.900 3.920 3.790 3.830 125,347 -0.08(-2.05%)
Aug 11, 2016 3.970 4.000 3.900 3.910 171,261 +0.03(+0.77%)
Aug 10, 2016 3.870 3.900 3.790 3.880 138,808 +0.05(+1.31%)
Aug 09, 2016 3.880 4.060 3.820 3.830 296,312 -0.03(-0.78%)
Aug 08, 2016 3.700 3.890 3.600 3.860 294,735 +0.13(+3.49%)
Aug 05, 2016 3.670 3.820 3.530 3.730 1,265,876 +0.04(+1.08%)
Aug 04, 2016 4.340 4.500 3.515 3.690 516,285 -0.67(-15.37%)
Aug 03, 2016 4.395 4.395 4.280 4.360 109,436 +0.06(+1.40%)
Aug 02, 2016 4.420 4.440 4.280 4.300 110,117 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.