Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.860 -0.130 (-3.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.070 3.240 3.070 3.110 450 -0.01(-0.32%)
Aug 30, 2011 3.270 3.270 3.120 3.120 2,300 +0.05(+1.63%)
Aug 29, 2011 3.110 3.140 3.030 3.070 3,081 -0.02(-0.65%)
Aug 26, 2011 3.150 3.239 3.020 3.090 3,770 -0.06(-1.90%)
Aug 25, 2011 3.130 3.160 2.960 3.150 11,299 -0.04(-1.25%)
Aug 24, 2011 2.920 3.190 2.920 3.190 4,737 +0.06(+1.91%)
Aug 23, 2011 3.170 3.170 2.910 3.130 4,096 -0.01(-0.32%)
Aug 22, 2011 3.190 3.190 3.140 3.140 400 +0.14(+4.67%)
Aug 19, 2011 3.050 3.150 2.910 3.000 3,406 -0.17(-5.36%)
Aug 18, 2011 3.170 3.170 3.170 3.170 200 +0.12(+3.93%)
Aug 17, 2011 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Aug 16, 2011 3.130 3.190 3.130 3.190 731 +0.14(+4.59%)
Aug 15, 2011 3.050 3.146 3.050 3.050 965 +0.10(+3.39%)
Aug 12, 2011 3.170 3.170 2.950 2.950 1,317 -0.29(-8.92%)
Aug 11, 2011 3.180 3.239 3.000 3.239 1,518 +0.00(+0.00%)
Aug 10, 2011 3.070 3.260 2.870 3.239 1,854 +0.10(+3.15%)
Aug 09, 2011 3.050 3.240 2.850 3.140 2,101 +0.17(+5.67%)
Aug 08, 2011 3.120 3.120 2.650 2.971 31,532 -0.15(-4.76%)
Aug 05, 2011 3.320 3.340 3.110 3.120 7,020 -0.19(-5.74%)
Aug 04, 2011 3.250 3.310 3.220 3.310 11,600 +0.15(+4.58%)
Aug 03, 2011 3.230 3.250 3.150 3.165 1,750 -0.00(-0.16%)
Aug 02, 2011 3.150 3.200 3.140 3.170 2,000 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.