Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.220 6.220 6.220 0 +0.11(+1.80%)
Aug 30, 2018 6.230 6.230 6.080 6.110 47,206 -0.12(-1.93%)
Aug 29, 2018 6.180 6.250 6.180 6.230 28,878 -0.05(-0.80%)
Aug 28, 2018 6.210 6.300 6.200 6.280 40,061 +0.03(+0.48%)
Aug 27, 2018 6.300 6.360 6.220 6.250 33,193 -0.13(-2.04%)
Aug 24, 2018 6.320 6.430 6.130 6.380 44,000 +0.01(+0.16%)
Aug 23, 2018 6.390 6.490 6.355 6.370 53,996 -0.02(-0.31%)
Aug 22, 2018 6.470 6.543 6.350 6.390 88,580 -0.10(-1.54%)
Aug 21, 2018 6.500 6.550 6.480 6.490 61,158 +0.00(+0.00%)
Aug 20, 2018 6.500 6.530 6.400 6.490 114,727 +0.01(+0.15%)
Aug 17, 2018 6.470 6.500 6.370 6.480 80,000 +0.06(+0.93%)
Aug 16, 2018 6.250 6.490 6.250 6.420 308,475 +0.17(+2.72%)
Aug 15, 2018 6.280 6.280 6.123 6.250 49,319 +0.00(+0.00%)
Aug 14, 2018 6.150 6.280 6.150 6.250 144,961 +0.09(+1.46%)
Aug 13, 2018 6.230 6.250 6.150 6.160 43,447 -0.08(-1.28%)
Aug 10, 2018 6.280 6.325 6.180 6.240 78,100 -0.01(-0.16%)
Aug 09, 2018 6.140 6.280 6.120 6.250 387,259 +0.18(+2.97%)
Aug 08, 2018 5.800 6.100 5.790 6.070 389,562 +0.31(+5.38%)
Aug 07, 2018 5.600 6.050 5.550 5.760 1,059,064 +0.41(+7.66%)
Aug 06, 2018 5.360 5.640 5.330 5.350 1,531,875 +0.11(+2.10%)
Aug 03, 2018 5.250 5.290 5.240 5.240 4,900 -0.02(-0.38%)
Aug 02, 2018 5.130 5.300 5.120 5.260 25,734 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.