Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.490 5.620 5.350 5.515 222,163 +0.02(+0.46%)
Aug 30, 2021 5.380 5.540 5.230 5.490 150,832 +0.17(+3.20%)
Aug 27, 2021 5.150 5.400 5.150 5.320 143,604 +0.13(+2.50%)
Aug 26, 2021 5.250 5.330 5.163 5.190 113,435 -0.06(-1.14%)
Aug 25, 2021 5.080 5.280 5.000 5.250 148,410 +0.16(+3.14%)
Aug 24, 2021 4.910 5.120 4.910 5.090 163,890 +0.18(+3.67%)
Aug 23, 2021 4.650 4.920 4.590 4.910 199,554 +0.32(+6.97%)
Aug 20, 2021 4.520 4.670 4.520 4.590 89,028 +0.07(+1.55%)
Aug 19, 2021 4.600 4.700 4.500 4.520 105,145 -0.15(-3.21%)
Aug 18, 2021 4.660 4.804 4.590 4.670 103,861 +0.00(+0.00%)
Aug 17, 2021 4.630 4.710 4.510 4.670 99,722 -0.02(-0.43%)
Aug 16, 2021 4.840 4.840 4.580 4.690 120,350 -0.14(-2.90%)
Aug 13, 2021 4.950 4.950 4.760 4.830 114,606 -0.09(-1.83%)
Aug 12, 2021 4.760 4.930 4.680 4.920 187,726 +0.08(+1.65%)
Aug 11, 2021 4.770 4.840 4.660 4.840 202,810 +0.04(+0.83%)
Aug 10, 2021 4.840 4.840 4.710 4.800 175,709 +0.02(+0.42%)
Aug 09, 2021 4.700 4.800 4.660 4.780 156,511 +0.08(+1.70%)
Aug 06, 2021 4.730 4.740 4.600 4.700 69,832 -0.02(-0.42%)
Aug 05, 2021 4.620 4.728 4.550 4.720 124,911 +0.15(+3.28%)
Aug 04, 2021 4.500 4.660 4.500 4.570 79,586 +0.02(+0.44%)
Aug 03, 2021 4.660 4.700 4.500 4.550 199,382 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.