Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.02 +0.10 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8200 0.8679 0.7800 0.7841 311,328 -0.06(-6.93%)
Aug 30, 2023 0.8500 0.8710 0.8200 0.8425 190,977 +0.00(+0.30%)
Aug 29, 2023 0.7800 0.8500 0.7500 0.8400 373,383 +0.05(+7.01%)
Aug 28, 2023 0.7800 0.8076 0.7600 0.7850 335,301 +0.01(+1.29%)
Aug 25, 2023 0.7800 0.8497 0.7449 0.7750 495,353 +0.01(+0.65%)
Aug 24, 2023 0.8200 0.8380 0.7560 0.7700 406,189 -0.05(-6.21%)
Aug 23, 2023 0.8200 0.8400 0.8000 0.8210 314,327 +0.00(+0.11%)
Aug 22, 2023 0.8452 0.8500 0.8001 0.8201 436,873 -0.02(-2.72%)
Aug 21, 2023 0.8010 0.8750 0.8010 0.8430 290,591 +0.03(+3.54%)
Aug 18, 2023 0.8000 0.8550 0.8000 0.8142 350,592 +0.00(+0.47%)
Aug 17, 2023 0.8600 0.8600 0.8000 0.8104 572,101 -0.06(-6.85%)
Aug 16, 2023 0.9020 0.9300 0.8350 0.8700 789,495 -0.04(-4.20%)
Aug 15, 2023 0.9393 0.9400 0.9000 0.9081 370,121 -0.01(-0.91%)
Aug 14, 2023 0.9600 0.9800 0.8838 0.9164 738,814 -0.06(-6.49%)
Aug 11, 2023 0.9550 0.9985 0.9550 0.9800 171,172 -0.01(-0.75%)
Aug 10, 2023 0.9820 0.9900 0.9500 0.9874 187,043 +0.01(+1.28%)
Aug 09, 2023 0.9900 1.030 0.9601 0.9749 393,290 +0.03(+3.70%)
Aug 08, 2023 0.9100 0.9800 0.9100 0.9401 421,032 +0.01(+1.09%)
Aug 07, 2023 0.9800 0.9965 0.9101 0.9300 767,146 -0.05(-4.73%)
Aug 04, 2023 0.9950 1.010 0.9400 0.9762 517,935 -0.04(-4.29%)
Aug 03, 2023 1.030 1.060 1.020 1.020 253,418 -0.02(-1.92%)
Aug 02, 2023 1.030 1.070 1.010 1.040 716,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.