Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.53 +0.19 (+1.54%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.180 2.300 2.150 2.300 500,160 +0.13(+5.99%)
Aug 30, 2021 2.130 2.170 2.080 2.170 442,320 +0.07(+3.33%)
Aug 27, 2021 2.090 2.135 2.020 2.100 323,856 +0.05(+2.44%)
Aug 26, 2021 2.160 2.190 2.030 2.050 511,663 -0.11(-5.09%)
Aug 25, 2021 2.080 2.170 2.060 2.160 316,858 +0.08(+3.85%)
Aug 24, 2021 2.090 2.120 1.960 2.080 568,219 -0.04(-1.89%)
Aug 23, 2021 1.970 2.130 1.950 2.120 565,801 +0.16(+8.16%)
Aug 20, 2021 1.810 2.020 1.740 1.960 718,713 +0.17(+9.50%)
Aug 19, 2021 1.790 1.840 1.760 1.790 344,204 +0.01(+0.56%)
Aug 18, 2021 1.700 1.820 1.690 1.780 402,294 +0.11(+6.59%)
Aug 17, 2021 1.670 1.720 1.650 1.670 416,219 +0.00(+0.00%)
Aug 16, 2021 1.680 1.700 1.630 1.670 444,010 -0.01(-0.60%)
Aug 13, 2021 1.690 1.730 1.660 1.680 363,589 +0.04(+2.44%)
Aug 12, 2021 1.620 1.670 1.620 1.640 188,360 +0.00(+0.00%)
Aug 11, 2021 1.670 1.670 1.630 1.640 128,627 -0.01(-0.61%)
Aug 10, 2021 1.680 1.680 1.640 1.650 99,704 -0.02(-1.20%)
Aug 09, 2021 1.690 1.701 1.640 1.670 140,469 +0.00(+0.00%)
Aug 06, 2021 1.690 1.710 1.660 1.670 76,664 -0.02(-1.18%)
Aug 05, 2021 1.730 1.730 1.680 1.690 158,718 -0.01(-0.59%)
Aug 04, 2021 1.750 1.755 1.670 1.700 428,180 -0.01(-0.58%)
Aug 03, 2021 1.640 1.715 1.611 1.710 424,254 +0.10(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.