Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.02 +0.10 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.360 3.360 3.180 3.180 199,737 -0.18(-5.36%)
Aug 28, 2020 3.430 3.490 3.320 3.360 114,400 -0.04(-1.18%)
Aug 27, 2020 3.400 3.440 3.280 3.400 206,751 -0.01(-0.29%)
Aug 26, 2020 3.650 3.680 3.400 3.410 130,787 -0.23(-6.32%)
Aug 25, 2020 3.620 3.690 3.590 3.640 70,738 +0.02(+0.55%)
Aug 24, 2020 3.710 3.710 3.580 3.620 136,889 -0.10(-2.69%)
Aug 21, 2020 3.900 3.900 3.695 3.720 119,700 -0.19(-4.86%)
Aug 20, 2020 3.870 3.970 3.840 3.910 69,242 +0.01(+0.26%)
Aug 19, 2020 3.880 3.960 3.820 3.900 65,162 +0.02(+0.52%)
Aug 18, 2020 3.900 3.910 3.770 3.880 63,070 -0.02(-0.51%)
Aug 17, 2020 3.910 3.920 3.810 3.900 103,451 +0.09(+2.36%)
Aug 14, 2020 3.780 3.900 3.690 3.810 138,000 +0.03(+0.79%)
Aug 13, 2020 3.800 4.010 3.750 3.780 152,269 +0.00(+0.00%)
Aug 12, 2020 4.300 4.340 3.700 3.780 304,408 -0.25(-6.20%)
Aug 11, 2020 4.020 4.150 3.900 4.030 183,560 +0.05(+1.26%)
Aug 10, 2020 3.950 4.010 3.820 3.980 98,485 +0.08(+2.05%)
Aug 07, 2020 3.800 3.960 3.790 3.900 69,400 +0.11(+2.90%)
Aug 06, 2020 4.020 4.020 3.780 3.790 86,937 -0.23(-5.72%)
Aug 05, 2020 3.950 4.080 3.860 4.020 617,841 +0.13(+3.34%)
Aug 04, 2020 3.580 3.950 3.578 3.890 158,828 +0.28(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.