Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.450 9.699 9.450 9.450 41,850 +0.05(+0.53%)
Aug 30, 2017 9.250 9.550 9.200 9.400 50,914 +0.10(+1.08%)
Aug 29, 2017 9.200 9.400 9.200 9.300 33,397 -0.05(-0.53%)
Aug 28, 2017 9.500 9.500 9.250 9.350 28,206 -0.15(-1.58%)
Aug 25, 2017 9.200 9.500 9.150 9.500 67,652 +0.20(+2.15%)
Aug 24, 2017 9.300 9.350 9.200 9.300 31,193 +0.05(+0.54%)
Aug 23, 2017 9.400 9.450 9.150 9.250 177,893 -0.25(-2.63%)
Aug 22, 2017 9.550 9.600 9.400 9.500 22,251 +0.05(+0.53%)
Aug 21, 2017 9.600 9.650 9.450 9.450 41,361 -0.25(-2.58%)
Aug 18, 2017 9.500 9.900 9.250 9.700 46,577 +0.05(+0.52%)
Aug 17, 2017 9.900 10.05 9.600 9.650 66,700 -0.35(-3.50%)
Aug 16, 2017 9.850 10.00 9.850 10.00 48,970 +0.10(+1.01%)
Aug 15, 2017 9.900 10.10 9.900 9.900 75,645 -0.10(-1.00%)
Aug 14, 2017 10.00 10.07 9.450 10.00 185,298 +0.00(+0.00%)
Aug 11, 2017 9.950 10.10 9.900 10.00 48,435 +0.00(+0.00%)
Aug 10, 2017 10.30 10.35 10.00 10.00 41,777 -0.35(-3.38%)
Aug 09, 2017 10.45 10.60 10.25 10.35 50,101 -0.15(-1.43%)
Aug 08, 2017 10.25 11.25 10.25 10.50 79,465 -0.80(-7.08%)
Aug 07, 2017 11.25 11.55 10.97 11.30 66,867 +0.05(+0.44%)
Aug 04, 2017 11.45 11.15 11.25 45,867 -0.10(-0.88%)
Aug 03, 2017 11.35 11.50 11.20 11.35 33,441 +0.05(+0.44%)
Aug 02, 2017 11.60 11.65 11.25 11.30 34,038 -0.25(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.