Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.950 8.060 7.850 7.940 58,222 -0.09(-1.12%)
Aug 30, 2016 7.990 8.050 7.990 8.030 37,218 +0.07(+0.88%)
Aug 29, 2016 7.900 8.050 7.900 7.960 31,484 +0.05(+0.63%)
Aug 26, 2016 7.870 8.110 7.860 7.910 29,012 +0.01(+0.13%)
Aug 25, 2016 7.790 7.910 7.780 7.900 21,514 +0.06(+0.77%)
Aug 24, 2016 7.750 7.850 7.730 7.840 30,887 +0.10(+1.29%)
Aug 23, 2016 7.800 7.970 7.710 7.740 106,680 -0.02(-0.26%)
Aug 22, 2016 7.740 7.790 7.670 7.760 43,764 -0.04(-0.51%)
Aug 19, 2016 7.780 7.850 7.690 7.800 72,332 +0.01(+0.13%)
Aug 18, 2016 7.810 7.850 7.650 7.790 56,735 -0.09(-1.14%)
Aug 17, 2016 8.010 8.070 7.770 7.880 44,610 -0.14(-1.75%)
Aug 16, 2016 7.890 8.140 7.860 8.020 144,215 +0.12(+1.52%)
Aug 15, 2016 7.560 8.000 7.560 7.900 145,586 +0.40(+5.33%)
Aug 12, 2016 7.460 7.560 7.370 7.500 115,333 -0.07(-0.92%)
Aug 11, 2016 7.500 7.640 7.460 7.570 60,704 +0.08(+1.07%)
Aug 10, 2016 7.610 7.679 7.400 7.490 53,115 -0.05(-0.66%)
Aug 09, 2016 7.690 7.750 7.360 7.540 143,407 +0.30(+4.14%)
Aug 08, 2016 7.220 7.290 7.180 7.240 53,474 -0.02(-0.28%)
Aug 05, 2016 7.270 7.380 7.200 7.260 90,278 +0.02(+0.28%)
Aug 04, 2016 7.280 7.360 7.060 7.240 56,176 +0.02(+0.28%)
Aug 03, 2016 6.940 7.260 6.840 7.220 49,051 +0.25(+3.59%)
Aug 02, 2016 6.990 7.200 6.900 6.970 34,869 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.