Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.820 2.880 2.710 2.840 701,904 +0.03(+1.07%)
Aug 30, 2022 3.270 3.270 2.800 2.810 616,043 -0.40(-12.46%)
Aug 29, 2022 3.290 3.400 3.110 3.210 337,886 -0.09(-2.73%)
Aug 26, 2022 3.350 3.400 3.150 3.300 422,320 -0.08(-2.37%)
Aug 25, 2022 3.430 3.490 3.245 3.380 450,340 -0.09(-2.59%)
Aug 24, 2022 3.800 3.825 2.710 3.470 1,871,698 -0.45(-11.48%)
Aug 23, 2022 3.780 3.960 3.626 3.920 468,038 +0.05(+1.29%)
Aug 22, 2022 3.560 3.960 3.420 3.870 1,000,555 +0.36(+10.26%)
Aug 19, 2022 3.640 3.640 3.210 3.510 611,532 -0.13(-3.57%)
Aug 18, 2022 3.540 3.740 3.530 3.640 520,875 +0.02(+0.55%)
Aug 17, 2022 3.740 3.835 3.510 3.620 358,912 -0.24(-6.22%)
Aug 16, 2022 4.100 4.130 3.780 3.860 922,646 -0.05(-1.28%)
Aug 15, 2022 3.900 4.000 3.400 3.910 335,302 +0.04(+1.03%)
Aug 12, 2022 4.120 4.250 3.830 3.870 537,467 -0.13(-3.25%)
Aug 11, 2022 3.920 4.180 3.850 4.000 205,369 +0.08(+2.04%)
Aug 10, 2022 3.790 3.950 3.560 3.920 169,552 +0.13(+3.43%)
Aug 09, 2022 3.670 3.870 3.450 3.790 253,084 +0.11(+2.99%)
Aug 08, 2022 3.540 3.800 3.150 3.680 302,977 +0.05(+1.38%)
Aug 05, 2022 3.840 3.940 3.593 3.630 876,685 -0.53(-12.74%)
Aug 04, 2022 5.590 5.900 4.011 4.160 9,380,240 +0.90(+27.61%)
Aug 03, 2022 2.700 3.270 2.670 3.260 1,005,339 +0.66(+25.38%)
Aug 02, 2022 2.320 2.740 2.267 2.600 214,429 +0.27(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.