Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.030 1.050 0.9901 1.050 22,137 +0.05(+5.01%)
Aug 30, 2023 1.010 1.040 0.9800 0.9999 21,225 -0.02(-1.97%)
Aug 29, 2023 1.000 1.020 0.9600 1.020 53,980 +0.02(+2.00%)
Aug 28, 2023 1.030 1.080 1.000 1.000 20,651 -0.02(-1.96%)
Aug 25, 2023 1.080 1.080 1.010 1.020 16,895 +0.01(+0.99%)
Aug 24, 2023 1.041 1.089 1.010 1.010 42,976 -0.00(-0.49%)
Aug 23, 2023 0.9500 1.030 0.9401 1.015 37,751 +0.07(+7.98%)
Aug 22, 2023 0.9700 0.9899 0.9400 0.9400 29,879 -0.02(-2.19%)
Aug 21, 2023 1.040 1.065 0.9509 0.9610 55,603 -0.08(-7.60%)
Aug 18, 2023 1.050 1.080 1.030 1.040 17,806 -0.02(-1.59%)
Aug 17, 2023 1.060 1.070 1.038 1.057 20,757 -0.01(-1.23%)
Aug 16, 2023 1.100 1.120 1.030 1.070 27,809 -0.01(-0.93%)
Aug 15, 2023 1.220 1.225 1.050 1.080 85,694 -0.02(-1.82%)
Aug 14, 2023 1.080 1.210 1.060 1.100 94,163 -0.05(-4.41%)
Aug 11, 2023 1.080 1.160 1.070 1.151 31,949 +0.05(+4.61%)
Aug 10, 2023 1.100 1.120 1.040 1.100 37,410 +0.03(+2.80%)
Aug 09, 2023 1.210 1.225 1.050 1.070 76,436 -0.10(-8.55%)
Aug 08, 2023 1.240 1.280 1.170 1.170 103,833 -0.04(-3.31%)
Aug 07, 2023 1.370 1.370 1.200 1.210 91,892 -0.03(-2.42%)
Aug 04, 2023 1.220 1.260 1.220 1.240 86,176 +0.02(+1.64%)
Aug 03, 2023 1.190 1.269 1.190 1.220 32,865 +0.03(+2.52%)
Aug 02, 2023 1.230 1.275 1.090 1.190 116,947 -0.10(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.