Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.790 4.900 4.380 4.510 29,266 -0.26(-5.45%)
Aug 30, 2022 4.730 4.920 4.500 4.770 50,797 +0.05(+1.06%)
Aug 29, 2022 4.520 5.100 4.520 4.720 124,957 +0.12(+2.61%)
Aug 26, 2022 4.750 4.964 4.495 4.600 68,898 +0.10(+2.22%)
Aug 25, 2022 4.510 4.620 4.450 4.500 21,225 -0.07(-1.53%)
Aug 24, 2022 4.600 5.020 4.500 4.570 52,953 +0.09(+2.01%)
Aug 23, 2022 4.350 4.610 4.320 4.480 9,137 -0.02(-0.44%)
Aug 22, 2022 4.690 4.905 4.440 4.500 22,397 -0.25(-5.26%)
Aug 19, 2022 4.830 5.000 4.680 4.750 16,871 -0.16(-3.26%)
Aug 18, 2022 4.830 5.125 4.630 4.910 28,633 +0.09(+1.87%)
Aug 17, 2022 5.310 5.430 4.760 4.820 59,102 -0.61(-11.23%)
Aug 16, 2022 5.360 5.720 5.271 5.430 137,046 +0.25(+4.93%)
Aug 15, 2022 5.090 5.320 5.040 5.175 61,950 +0.17(+3.29%)
Aug 12, 2022 4.700 5.130 4.230 5.010 78,222 +0.34(+7.28%)
Aug 11, 2022 5.530 5.635 4.350 4.670 141,449 -1.12(-19.34%)
Aug 10, 2022 6.250 7.890 5.500 5.790 246,744 -0.32(-5.24%)
Aug 09, 2022 7.370 7.960 5.304 6.110 121,962 -1.19(-16.30%)
Aug 08, 2022 7.340 7.725 7.000 7.300 28,882 +0.02(+0.27%)
Aug 05, 2022 6.980 7.401 6.980 7.280 22,233 +0.03(+0.41%)
Aug 04, 2022 7.900 7.900 6.980 7.250 36,750 -0.64(-8.11%)
Aug 03, 2022 7.890 8.250 7.580 7.890 39,945 +0.17(+2.20%)
Aug 02, 2022 6.720 7.980 6.580 7.720 145,174 +0.97(+14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.