Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.650 9.660 9.640 9.650 10,755 +0.00(+0.00%)
Aug 30, 2021 9.610 9.720 9.610 9.650 86,244 -0.04(-0.41%)
Aug 27, 2021 9.660 9.690 9.660 9.690 1,335 +0.00(+0.00%)
Aug 26, 2021 9.680 9.700 9.670 9.690 1,548 +0.01(+0.16%)
Aug 25, 2021 9.680 9.682 9.670 9.675 6,857 -0.02(-0.26%)
Aug 23, 2021 9.700 9.700 9.700 11 -0.02(-0.21%)
Aug 20, 2021 9.680 9.740 9.680 9.720 4,344 +0.00(+0.00%)
Aug 19, 2021 9.700 9.740 9.680 9.720 13,096 +0.04(+0.41%)
Aug 18, 2021 9.710 9.730 9.680 9.680 34,089 -0.05(-0.51%)
Aug 17, 2021 9.690 9.730 9.680 9.730 2,126 +0.03(+0.31%)
Aug 16, 2021 9.720 9.723 9.691 9.700 2,765 -0.01(-0.10%)
Aug 13, 2021 9.710 9.710 9.690 9.710 3,815 -0.03(-0.36%)
Aug 12, 2021 9.720 9.745 9.720 9.745 1,323 +0.03(+0.29%)
Aug 11, 2021 9.759 9.759 9.717 9.717 518 -0.01(-0.08%)
Aug 10, 2021 9.706 9.725 9.706 9.725 736 -0.03(-0.26%)
Aug 09, 2021 9.720 9.750 9.720 9.750 503 +0.03(+0.31%)
Aug 06, 2021 9.720 9.720 9.720 9.720 11,162 +0.01(+0.10%)
Aug 05, 2021 9.755 9.780 9.710 9.710 10,984 -0.04(-0.41%)
Aug 04, 2021 9.750 9.770 9.750 9.750 480,612 +0.00(+0.00%)
Aug 03, 2021 9.750 9.750 9.750 9.750 1,639 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.