Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.860 9.880 9.852 9.870 25,430 +0.01(+0.10%)
Aug 30, 2021 9.870 9.880 9.830 9.860 15,245 +0.03(+0.31%)
Aug 27, 2021 9.830 9.850 9.810 9.830 17,298 +0.00(+0.00%)
Aug 26, 2021 9.880 9.900 9.830 9.830 19,999 +0.03(+0.31%)
Aug 25, 2021 9.840 9.850 9.800 9.800 43,463 -0.05(-0.51%)
Aug 24, 2021 9.760 9.880 9.760 9.850 132,540 +0.05(+0.51%)
Aug 23, 2021 9.810 9.825 9.770 9.800 726,011 +0.01(+0.10%)
Aug 20, 2021 9.840 9.840 9.790 9.790 98,201 -0.05(-0.51%)
Aug 19, 2021 9.880 9.889 9.840 9.840 40,102 -0.03(-0.30%)
Aug 18, 2021 9.900 9.900 9.870 9.870 29,522 -0.03(-0.30%)
Aug 17, 2021 9.860 9.900 9.857 9.900 58,177 +0.00(+0.00%)
Aug 16, 2021 9.890 9.900 9.880 9.900 57,653 +0.00(+0.00%)
Aug 13, 2021 9.900 9.900 9.890 9.900 25,844 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.890 9.890 122,508 +0.00(+0.00%)
Aug 11, 2021 9.880 9.900 9.880 9.890 18,182 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.870 9.890 15,650 +0.01(+0.10%)
Aug 09, 2021 9.850 9.890 9.850 9.880 103,551 +0.02(+0.20%)
Aug 06, 2021 9.860 9.870 9.850 9.860 12,082 +0.01(+0.10%)
Aug 05, 2021 9.870 9.870 9.850 9.850 11,920 -0.01(-0.10%)
Aug 04, 2021 9.860 9.870 9.850 9.860 91,550 +0.00(+0.00%)
Aug 03, 2021 9.850 9.870 9.850 9.860 11,549 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.