Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.350 1.380 1.260 1.300 32,641 -0.01(-0.76%)
Aug 30, 2022 1.360 1.360 1.290 1.310 17,532 -0.02(-1.50%)
Aug 29, 2022 1.420 1.420 1.321 1.330 14,769 +0.00(+0.00%)
Aug 26, 2022 1.399 1.400 1.310 1.330 30,579 -0.02(-1.48%)
Aug 25, 2022 1.460 1.460 1.350 1.350 60,879 -0.08(-5.59%)
Aug 24, 2022 1.470 1.470 1.400 1.430 19,660 +0.01(+0.70%)
Aug 23, 2022 1.390 1.450 1.370 1.420 53,160 +0.02(+1.43%)
Aug 22, 2022 1.410 1.474 1.350 1.400 60,719 -0.05(-3.45%)
Aug 19, 2022 1.515 1.515 1.350 1.450 172,607 -0.04(-2.68%)
Aug 18, 2022 1.500 1.505 1.450 1.490 25,052 +0.01(+0.68%)
Aug 17, 2022 1.600 1.677 1.470 1.480 37,294 -0.09(-5.73%)
Aug 16, 2022 1.700 1.700 1.570 1.570 25,122 -0.08(-4.85%)
Aug 15, 2022 1.540 1.680 1.530 1.650 64,768 +0.14(+9.27%)
Aug 12, 2022 1.530 1.650 1.470 1.510 91,175 +0.05(+3.42%)
Aug 11, 2022 1.390 1.480 1.390 1.460 61,363 +0.08(+5.80%)
Aug 10, 2022 1.310 1.400 1.260 1.380 95,904 +0.07(+5.34%)
Aug 09, 2022 1.480 1.501 1.240 1.310 158,167 -0.16(-10.88%)
Aug 08, 2022 1.550 1.590 1.390 1.470 46,175 -0.05(-3.29%)
Aug 05, 2022 1.620 1.620 1.500 1.520 32,860 -0.06(-3.80%)
Aug 04, 2022 1.580 1.590 1.460 1.580 59,560 +0.07(+4.64%)
Aug 03, 2022 1.550 1.620 1.440 1.510 73,413 -0.05(-3.21%)
Aug 02, 2022 1.350 1.650 1.290 1.560 113,880 +0.22(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.