Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3183 -0.0078 (-2.39%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.510 3.696 3.390 3.480 117,258 +0.12(+3.57%)
Aug 30, 2023 3.370 3.445 3.250 3.360 32,553 -0.05(-1.47%)
Aug 29, 2023 3.300 3.490 3.240 3.410 28,581 +0.12(+3.65%)
Aug 28, 2023 3.250 3.380 3.111 3.290 40,594 +0.03(+0.92%)
Aug 25, 2023 3.160 3.355 3.150 3.260 33,307 +0.07(+2.19%)
Aug 24, 2023 3.170 3.275 3.120 3.190 23,401 -0.08(-2.45%)
Aug 23, 2023 3.240 3.350 3.140 3.270 23,788 -0.03(-0.91%)
Aug 22, 2023 3.310 3.380 3.190 3.300 33,038 +0.01(+0.30%)
Aug 21, 2023 3.370 3.380 3.220 3.290 41,482 -0.10(-2.95%)
Aug 18, 2023 3.340 3.440 3.221 3.390 100,715 +0.01(+0.30%)
Aug 17, 2023 3.610 3.610 3.320 3.380 93,632 -0.23(-6.37%)
Aug 16, 2023 3.580 3.669 3.450 3.610 52,593 +0.03(+0.84%)
Aug 15, 2023 3.770 3.770 3.550 3.580 46,601 -0.07(-1.92%)
Aug 14, 2023 3.550 3.800 3.440 3.650 132,309 +0.10(+2.82%)
Aug 11, 2023 3.340 3.670 3.332 3.550 52,501 +0.20(+5.97%)
Aug 10, 2023 3.280 3.500 3.218 3.350 54,854 +0.06(+1.82%)
Aug 09, 2023 3.250 3.355 3.130 3.290 44,112 +0.07(+2.17%)
Aug 08, 2023 3.180 3.330 3.120 3.220 45,884 +0.10(+3.21%)
Aug 07, 2023 3.130 3.180 3.080 3.120 53,696 -0.06(-1.89%)
Aug 04, 2023 3.330 3.350 3.100 3.180 83,555 -0.15(-4.50%)
Aug 03, 2023 3.280 3.370 3.252 3.330 92,367 +0.05(+1.52%)
Aug 02, 2023 3.270 3.300 3.150 3.280 58,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.