Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.880 5.895 5.710 5.790 37,710 -0.03(-0.52%)
Aug 30, 2022 5.900 5.900 5.650 5.820 43,484 -0.04(-0.68%)
Aug 29, 2022 5.600 5.860 5.315 5.860 60,209 +0.46(+8.52%)
Aug 26, 2022 5.670 5.670 5.400 5.400 16,900 -0.22(-3.91%)
Aug 25, 2022 5.570 5.750 5.510 5.620 32,378 +0.13(+2.37%)
Aug 24, 2022 5.530 5.600 5.450 5.490 36,040 -0.10(-1.79%)
Aug 23, 2022 5.610 5.880 5.500 5.590 21,090 -0.03(-0.53%)
Aug 22, 2022 5.860 5.970 5.620 5.620 11,937 -0.35(-5.86%)
Aug 19, 2022 6.090 6.110 5.900 5.970 15,179 +0.05(+0.84%)
Aug 18, 2022 6.060 6.060 5.900 5.920 14,885 -0.21(-3.43%)
Aug 17, 2022 6.270 6.300 6.010 6.130 13,172 -0.13(-2.08%)
Aug 16, 2022 6.320 6.404 6.210 6.260 18,909 -0.02(-0.32%)
Aug 15, 2022 6.510 6.510 6.110 6.280 40,592 -0.32(-4.85%)
Aug 12, 2022 6.580 6.690 6.320 6.600 34,421 +0.06(+0.92%)
Aug 11, 2022 6.530 6.834 6.310 6.540 30,433 +0.09(+1.40%)
Aug 10, 2022 6.460 6.800 6.300 6.450 10,541 +0.16(+2.54%)
Aug 09, 2022 6.990 6.990 6.290 6.290 23,266 -0.27(-4.12%)
Aug 08, 2022 6.330 6.940 6.330 6.560 198,667 +0.17(+2.66%)
Aug 05, 2022 6.200 6.440 6.200 6.390 16,584 +0.16(+2.57%)
Aug 04, 2022 5.980 6.317 5.770 6.230 20,715 +0.30(+5.06%)
Aug 03, 2022 6.120 6.492 5.750 5.930 58,371 -0.27(-4.35%)
Aug 02, 2022 6.400 6.455 6.110 6.200 17,457 -0.31(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.