Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.720 2.800 2.690 2.790 262,233 +0.06(+2.20%)
Aug 30, 2021 2.720 2.750 2.620 2.730 272,682 +0.03(+1.11%)
Aug 27, 2021 2.630 2.729 2.570 2.700 427,437 +0.12(+4.65%)
Aug 26, 2021 2.750 2.780 2.565 2.580 473,067 -0.17(-6.18%)
Aug 25, 2021 2.730 2.780 2.660 2.750 313,540 -0.02(-0.72%)
Aug 24, 2021 2.620 2.780 2.530 2.770 647,443 +0.16(+6.13%)
Aug 23, 2021 2.610 2.640 2.520 2.610 226,612 +0.01(+0.38%)
Aug 20, 2021 2.570 2.640 2.500 2.600 278,086 +0.08(+3.17%)
Aug 19, 2021 2.690 2.690 2.430 2.520 1,382,300 -0.20(-7.35%)
Aug 18, 2021 2.840 2.840 2.680 2.720 725,926 -0.15(-5.23%)
Aug 17, 2021 3.030 3.030 2.820 2.870 615,507 -0.15(-4.97%)
Aug 16, 2021 3.040 3.090 2.900 3.020 1,090,239 +0.10(+3.42%)
Aug 13, 2021 3.030 3.055 2.860 2.920 713,669 -0.21(-6.71%)
Aug 12, 2021 3.030 3.190 2.970 3.130 1,045,318 +0.04(+1.29%)
Aug 11, 2021 3.050 3.090 2.940 3.090 469,137 +0.08(+2.66%)
Aug 10, 2021 3.170 3.170 2.900 3.010 1,086,555 -0.16(-5.05%)
Aug 09, 2021 3.050 3.350 2.980 3.170 1,975,066 +0.12(+3.93%)
Aug 06, 2021 3.050 3.080 2.960 3.050 623,409 -0.03(-0.97%)
Aug 05, 2021 2.950 3.110 2.860 3.080 833,222 +0.19(+6.57%)
Aug 04, 2021 3.090 3.090 2.870 2.890 1,387,731 -0.19(-6.17%)
Aug 03, 2021 3.050 3.130 2.950 3.080 904,337 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.