Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.250 +0.150 (+13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.000 9.110 8.840 8.850 769,705 -0.01(-0.11%)
Aug 30, 2022 8.960 9.190 8.780 8.860 561,335 +0.00(+0.00%)
Aug 29, 2022 8.920 8.950 8.680 8.860 588,064 -0.08(-0.89%)
Aug 26, 2022 9.380 9.550 8.920 8.940 548,394 -0.45(-4.79%)
Aug 25, 2022 8.980 9.430 8.980 9.390 957,957 +0.50(+5.62%)
Aug 24, 2022 8.810 9.260 8.780 8.890 1,644,305 +0.02(+0.23%)
Aug 23, 2022 9.120 9.240 8.785 8.870 788,453 -0.20(-2.21%)
Aug 22, 2022 9.470 9.470 9.000 9.070 1,116,021 -0.49(-5.13%)
Aug 19, 2022 9.800 9.863 9.500 9.560 598,102 -0.38(-3.82%)
Aug 18, 2022 9.880 9.985 9.750 9.940 350,006 +0.06(+0.61%)
Aug 17, 2022 10.11 10.16 9.760 9.880 514,551 -0.47(-4.54%)
Aug 16, 2022 10.08 10.43 9.980 10.35 585,714 +0.19(+1.87%)
Aug 15, 2022 10.07 10.21 9.810 10.16 544,536 -0.07(-0.68%)
Aug 12, 2022 10.05 10.32 9.740 10.23 773,744 +0.35(+3.54%)
Aug 11, 2022 9.840 10.18 9.760 9.880 835,630 +0.56(+6.01%)
Aug 10, 2022 8.420 9.340 8.420 9.320 848,316 +0.60(+6.88%)
Aug 09, 2022 9.020 9.155 8.550 8.720 539,441 -0.41(-4.49%)
Aug 08, 2022 8.910 9.350 8.840 9.130 719,790 +0.33(+3.75%)
Aug 05, 2022 8.900 9.420 8.470 8.800 1,027,696 +0.21(+2.44%)
Aug 04, 2022 8.940 9.080 8.575 8.590 1,034,799 -0.46(-5.08%)
Aug 03, 2022 8.620 9.390 8.600 9.050 1,084,512 +0.56(+6.60%)
Aug 02, 2022 7.740 8.620 7.690 8.490 925,731 +0.66(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.