Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.650 -0.120 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.350 2.200 2.210 54,191 -0.13(-5.56%)
Aug 30, 2023 2.270 2.369 2.270 2.340 29,783 +0.03(+1.30%)
Aug 29, 2023 2.280 2.350 2.171 2.310 30,043 +0.05(+2.21%)
Aug 28, 2023 2.210 2.290 2.190 2.260 37,083 +0.03(+1.35%)
Aug 25, 2023 2.270 2.280 2.150 2.230 36,701 -0.07(-3.04%)
Aug 24, 2023 2.280 2.330 2.250 2.300 45,442 +0.01(+0.44%)
Aug 23, 2023 2.240 2.330 2.230 2.290 38,063 +0.06(+2.69%)
Aug 22, 2023 2.200 2.260 2.150 2.230 53,401 +0.04(+1.83%)
Aug 21, 2023 2.130 2.270 2.130 2.190 37,277 +0.04(+1.86%)
Aug 18, 2023 2.090 2.180 2.060 2.150 62,953 +0.04(+1.90%)
Aug 17, 2023 2.370 2.400 2.080 2.110 105,124 -0.25(-10.59%)
Aug 16, 2023 2.420 2.420 2.350 2.360 30,231 -0.06(-2.48%)
Aug 15, 2023 2.390 2.450 2.370 2.420 67,687 +0.05(+2.11%)
Aug 14, 2023 2.380 2.420 2.360 2.370 27,797 -0.01(-0.42%)
Aug 11, 2023 2.370 2.420 2.350 2.380 37,223 -0.01(-0.42%)
Aug 10, 2023 2.300 2.430 2.300 2.390 59,384 +0.08(+3.46%)
Aug 09, 2023 2.300 2.330 2.290 2.310 45,014 +0.01(+0.43%)
Aug 08, 2023 2.310 2.355 2.250 2.300 111,807 +0.00(+0.00%)
Aug 07, 2023 2.330 2.345 2.285 2.300 93,991 -0.03(-1.29%)
Aug 04, 2023 2.380 2.440 2.330 2.330 24,289 -0.03(-1.27%)
Aug 03, 2023 2.300 2.390 2.290 2.360 80,344 +0.05(+2.16%)
Aug 02, 2023 2.460 2.470 2.300 2.310 54,803 -0.16(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.