Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.630 1.720 1.550 1.660 107,030 +0.04(+2.47%)
Aug 30, 2021 1.680 1.781 1.620 1.620 56,319 -0.09(-5.26%)
Aug 27, 2021 1.710 1.750 1.670 1.710 30,977 -0.01(-0.58%)
Aug 26, 2021 1.730 1.806 1.690 1.720 33,341 +0.01(+0.58%)
Aug 25, 2021 1.650 1.850 1.650 1.710 28,183 +0.04(+2.40%)
Aug 24, 2021 1.690 1.700 1.660 1.670 37,171 -0.03(-1.76%)
Aug 23, 2021 1.710 1.749 1.670 1.700 45,883 +0.05(+3.04%)
Aug 20, 2021 1.640 1.740 1.540 1.650 46,344 +0.02(+1.22%)
Aug 19, 2021 1.710 1.780 1.600 1.630 40,579 -0.11(-6.32%)
Aug 18, 2021 1.890 1.919 1.740 1.740 52,147 -0.18(-9.37%)
Aug 17, 2021 1.950 1.956 1.820 1.920 18,791 +0.05(+2.67%)
Aug 16, 2021 1.970 2.010 1.880 1.870 35,267 -0.15(-7.20%)
Aug 13, 2021 2.070 2.087 1.950 2.015 35,253 -0.08(-4.05%)
Aug 12, 2021 2.050 2.160 1.943 2.100 27,988 +0.03(+1.45%)
Aug 11, 2021 1.910 2.160 1.900 2.070 48,070 +0.09(+4.55%)
Aug 10, 2021 2.010 2.030 1.880 1.980 30,835 +0.01(+0.51%)
Aug 09, 2021 1.910 2.000 1.910 1.970 7,144 -0.07(-3.43%)
Aug 06, 2021 2.070 2.100 1.870 2.040 30,004 +0.05(+2.51%)
Aug 05, 2021 1.890 2.030 1.850 1.990 30,864 +0.08(+4.19%)
Aug 04, 2021 1.970 1.970 1.850 1.910 15,527 -0.05(-2.55%)
Aug 03, 2021 1.910 1.990 1.900 1.960 7,822 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.