Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.650 -0.120 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.090 4.200 3.900 4.030 17,704 -0.07(-1.71%)
Aug 28, 2020 3.910 4.120 3.910 4.100 93,300 +0.18(+4.59%)
Aug 27, 2020 4.100 4.104 3.810 3.920 69,202 -0.23(-5.54%)
Aug 26, 2020 4.210 4.215 4.010 4.150 17,417 -0.02(-0.48%)
Aug 25, 2020 3.800 4.730 3.800 4.170 104,775 +0.43(+11.50%)
Aug 24, 2020 4.710 4.716 3.700 3.740 117,071 -1.04(-21.76%)
Aug 21, 2020 5.040 5.040 4.562 4.780 36,800 -0.20(-4.02%)
Aug 20, 2020 5.050 5.088 4.860 4.980 66,521 -0.10(-1.97%)
Aug 19, 2020 5.090 5.280 4.980 5.080 44,947 +0.07(+1.40%)
Aug 18, 2020 5.140 5.140 4.950 5.010 65,633 -0.23(-4.39%)
Aug 17, 2020 5.950 5.990 4.950 5.240 207,296 -0.62(-10.58%)
Aug 14, 2020 6.210 6.727 5.360 5.860 104,500 +0.20(+3.53%)
Aug 13, 2020 6.240 6.340 5.380 5.660 204,313 -0.94(-14.24%)
Aug 12, 2020 6.240 6.990 6.100 6.600 419,079 +0.78(+13.40%)
Aug 11, 2020 5.270 8.500 5.210 5.820 2,426,177 +0.96(+19.75%)
Aug 10, 2020 4.570 4.970 4.310 4.860 29,413 +0.41(+9.21%)
Aug 07, 2020 4.370 4.560 4.320 4.450 10,400 +0.15(+3.49%)
Aug 06, 2020 4.590 4.590 4.300 4.300 16,136 -0.33(-7.13%)
Aug 05, 2020 4.234 4.630 4.234 4.630 31,107 +0.17(+3.81%)
Aug 04, 2020 4.526 4.700 4.280 4.460 10,216 +0.19(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.