Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.8401 -0.0299 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8500 0.9400 0.8500 0.9100 723,172 +0.04(+4.60%)
Aug 28, 2020 0.9000 0.9066 0.8500 0.8700 712,600 -0.03(-3.33%)
Aug 27, 2020 0.9500 0.9500 0.8900 0.9000 724,165 -0.06(-6.25%)
Aug 26, 2020 0.9500 0.9800 0.9300 0.9600 439,857 -0.02(-2.04%)
Aug 25, 2020 0.9100 1.130 0.9000 0.9800 5,375,362 +0.06(+6.52%)
Aug 24, 2020 0.9400 0.9600 0.9000 0.9200 435,199 -0.02(-1.84%)
Aug 21, 2020 1.000 1.005 0.9000 0.9372 1,145,600 -0.06(-6.28%)
Aug 20, 2020 1.020 1.020 0.9803 1.000 359,529 -0.02(-1.96%)
Aug 19, 2020 1.010 1.050 0.9800 1.020 537,854 +0.01(+0.99%)
Aug 18, 2020 1.010 1.030 0.9900 1.010 486,204 -0.01(-0.98%)
Aug 17, 2020 1.020 1.060 0.9900 1.020 479,993 -0.01(-0.97%)
Aug 14, 2020 1.040 1.040 1.000 1.030 687,600 -0.03(-2.83%)
Aug 13, 2020 1.070 1.070 1.030 1.060 244,449 +0.00(+0.00%)
Aug 12, 2020 1.080 1.090 1.040 1.060 579,709 -0.02(-1.85%)
Aug 11, 2020 1.120 1.150 1.060 1.080 1,188,435 -0.05(-4.42%)
Aug 10, 2020 1.150 1.200 1.120 1.130 1,500,695 +0.03(+2.73%)
Aug 07, 2020 1.080 1.140 1.040 1.100 1,267,300 -0.01(-0.90%)
Aug 06, 2020 1.130 1.140 1.050 1.110 516,856 -0.02(-1.77%)
Aug 05, 2020 1.100 1.150 1.100 1.130 461,127 +0.03(+2.73%)
Aug 04, 2020 1.070 1.140 1.060 1.100 683,078 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.