Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.065 1.120 0.9546 1.060 233,157 +0.02(+1.92%)
Aug 30, 2022 1.010 1.100 0.9600 1.040 88,844 -0.02(-1.89%)
Aug 29, 2022 1.020 1.060 1.000 1.060 42,011 +0.05(+4.95%)
Aug 26, 2022 1.130 1.140 1.010 1.010 103,773 -0.06(-5.61%)
Aug 25, 2022 1.100 1.100 1.070 1.070 2,279 +0.01(+0.94%)
Aug 24, 2022 1.020 1.095 1.010 1.060 36,374 +0.01(+0.95%)
Aug 23, 2022 1.040 1.120 1.000 1.050 36,319 -0.01(-0.94%)
Aug 22, 2022 1.090 1.090 1.050 1.060 2,777 -0.03(-2.75%)
Aug 19, 2022 1.120 1.160 1.020 1.090 151,839 -0.03(-2.68%)
Aug 18, 2022 1.140 1.140 1.100 1.120 16,231 -0.02(-1.75%)
Aug 17, 2022 1.110 1.140 1.110 1.140 24,803 +0.00(+0.00%)
Aug 16, 2022 1.220 1.250 1.110 1.140 122,419 -0.02(-1.72%)
Aug 15, 2022 1.150 1.190 1.080 1.160 76,564 +0.04(+3.57%)
Aug 12, 2022 1.250 1.250 1.070 1.120 67,542 -0.02(-1.75%)
Aug 11, 2022 1.110 1.150 1.090 1.140 26,220 +0.04(+3.64%)
Aug 10, 2022 1.140 1.230 1.060 1.100 146,648 -0.02(-1.79%)
Aug 09, 2022 1.200 1.240 1.110 1.120 112,493 -0.02(-1.75%)
Aug 08, 2022 1.080 1.249 1.060 1.140 194,329 +0.06(+5.56%)
Aug 05, 2022 1.240 1.250 1.020 1.080 459,145 -0.14(-11.48%)
Aug 04, 2022 1.120 1.490 1.090 1.220 691,665 +0.17(+16.20%)
Aug 03, 2022 1.060 1.062 0.9500 1.050 75,630 +0.00(+0.00%)
Aug 02, 2022 0.8900 1.190 0.8900 1.050 230,861 +0.13(+14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.