Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.160 +0.040 (+3.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.650 4.840 4.250 4.730 23,304 -0.02(-0.42%)
Aug 28, 2020 4.675 4.819 4.510 4.750 15,640 +0.08(+1.60%)
Aug 27, 2020 4.878 5.000 4.545 4.675 20,128 -0.17(-3.61%)
Aug 26, 2020 4.389 4.900 4.389 4.850 24,220 +0.35(+7.80%)
Aug 25, 2020 4.650 4.715 4.250 4.499 32,979 -0.20(-4.28%)
Aug 24, 2020 4.900 4.950 4.700 4.700 12,201 -0.07(-1.50%)
Aug 21, 2020 4.775 4.900 4.696 4.771 11,240 +0.01(+0.24%)
Aug 20, 2020 4.721 4.950 4.650 4.760 13,900 -0.16(-3.31%)
Aug 19, 2020 4.900 5.050 4.651 4.923 16,880 +0.00(+0.06%)
Aug 18, 2020 4.950 5.000 4.350 4.920 38,595 -0.04(-0.80%)
Aug 17, 2020 5.450 5.500 4.955 4.960 28,417 -0.49(-9.00%)
Aug 14, 2020 5.500 5.608 5.300 5.450 17,360 -0.15(-2.68%)
Aug 13, 2020 5.600 5.750 5.250 5.600 19,932 -0.05(-0.88%)
Aug 12, 2020 5.650 5.900 5.564 5.650 33,131 -0.05(-0.88%)
Aug 11, 2020 5.950 5.950 5.650 5.700 17,385 -0.17(-2.98%)
Aug 10, 2020 5.750 5.949 5.750 5.875 20,031 +0.08(+1.29%)
Aug 07, 2020 5.600 6.050 5.600 5.800 21,660 +0.08(+1.31%)
Aug 06, 2020 5.800 5.875 5.600 5.725 23,663 -0.12(-2.14%)
Aug 05, 2020 5.850 5.900 5.663 5.850 17,417 -0.02(-0.36%)
Aug 04, 2020 6.050 6.050 5.600 5.871 20,816 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.