Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.850 -0.050 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.580 10.20 9.428 10.01 204,192 +0.35(+3.62%)
Aug 28, 2020 9.270 9.690 9.150 9.660 89,400 +0.49(+5.34%)
Aug 27, 2020 9.340 9.470 9.041 9.170 69,449 -0.17(-1.82%)
Aug 26, 2020 8.930 9.400 8.800 9.340 61,992 +0.39(+4.36%)
Aug 25, 2020 9.000 9.170 8.835 8.950 95,892 +0.08(+0.90%)
Aug 24, 2020 8.950 8.990 8.540 8.870 94,968 +0.06(+0.68%)
Aug 21, 2020 8.940 9.000 8.750 8.810 46,800 -0.08(-0.90%)
Aug 20, 2020 9.140 9.220 8.750 8.890 66,299 -0.35(-3.79%)
Aug 19, 2020 9.280 9.480 9.030 9.240 101,765 +0.01(+0.11%)
Aug 18, 2020 9.000 9.360 8.930 9.230 133,766 +0.23(+2.56%)
Aug 17, 2020 8.610 9.300 8.450 9.000 147,916 +0.46(+5.39%)
Aug 14, 2020 8.750 9.000 8.460 8.540 90,500 -0.21(-2.40%)
Aug 13, 2020 8.920 9.630 8.600 8.750 2,228,502 -0.17(-1.91%)
Aug 12, 2020 8.650 9.100 8.617 8.920 376,413 +0.42(+4.94%)
Aug 11, 2020 8.460 9.110 8.380 8.500 148,377 +0.10(+1.19%)
Aug 10, 2020 8.620 8.670 8.250 8.400 72,790 -0.16(-1.87%)
Aug 07, 2020 8.570 8.770 8.435 8.560 141,200 +0.01(+0.12%)
Aug 06, 2020 9.070 9.070 8.240 8.550 85,654 +0.13(+1.54%)
Aug 05, 2020 8.540 8.540 8.360 8.420 68,904 -0.07(-0.82%)
Aug 04, 2020 8.390 8.500 8.250 8.490 55,718 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.