Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.110 9.730 9.110 9.420 168,081 -0.28(-2.89%)
Aug 28, 2015 9.520 9.840 9.450 9.700 218,977 +0.20(+2.11%)
Aug 27, 2015 9.320 9.730 9.120 9.500 135,946 +0.23(+2.48%)
Aug 26, 2015 9.330 9.589 9.020 9.270 146,326 +0.18(+1.98%)
Aug 25, 2015 9.360 9.360 8.900 9.090 91,484 +0.01(+0.11%)
Aug 24, 2015 9.270 9.550 8.540 9.080 110,242 -0.52(-5.42%)
Aug 21, 2015 9.190 9.720 9.190 9.600 161,966 +0.24(+2.56%)
Aug 20, 2015 9.650 9.650 9.350 9.360 142,307 -0.34(-3.51%)
Aug 19, 2015 9.690 9.770 9.555 9.700 126,922 -0.02(-0.21%)
Aug 18, 2015 9.790 9.965 9.580 9.720 194,368 -0.07(-0.72%)
Aug 17, 2015 8.820 10.04 8.820 9.790 323,006 +0.99(+11.25%)
Aug 14, 2015 9.300 9.400 8.740 8.800 268,860 -0.55(-5.88%)
Aug 13, 2015 9.300 9.430 9.060 9.350 65,216 +0.09(+0.97%)
Aug 12, 2015 9.230 9.490 8.990 9.260 224,595 -0.02(-0.22%)
Aug 11, 2015 9.390 9.470 8.990 9.280 133,879 -0.13(-1.38%)
Aug 10, 2015 9.250 9.450 9.140 9.410 215,040 +0.26(+2.84%)
Aug 07, 2015 8.930 9.260 8.930 9.150 178,790 +0.17(+1.89%)
Aug 06, 2015 9.000 9.610 8.820 8.980 387,876 +0.22(+2.51%)
Aug 05, 2015 8.860 8.900 8.630 8.760 146,997 -0.02(-0.23%)
Aug 04, 2015 8.450 8.874 8.450 8.780 55,992 +0.37(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.